Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.337 8.460 8.275 8.294 63,800 -0.04(-0.52%)
Feb 28, 2008 8.460 8.522 8.337 8.337 38,701 -0.13(-1.53%)
Feb 27, 2008 8.460 8.584 8.275 8.467 48,579 +0.01(+0.07%)
Feb 26, 2008 8.547 8.584 8.436 8.460 20,921 +0.03(+0.37%)
Feb 25, 2008 8.535 8.535 8.423 8.430 23,965 -0.04(-0.48%)
Feb 22, 2008 8.541 8.547 8.417 8.470 26,880 -0.08(-0.90%)
Feb 21, 2008 8.535 8.572 8.436 8.547 30,604 -0.01(-0.14%)
Feb 20, 2008 8.460 8.602 8.460 8.559 22,184 -0.01(-0.07%)
Feb 19, 2008 8.491 8.584 8.491 8.565 43,073 +0.19(+2.29%)
Feb 18, 2008 8.226 8.399 8.158 8.374 0 +0.00(+0.00%)
Feb 15, 2008 8.226 8.399 8.158 8.374 92,462 +0.10(+1.27%)
Feb 14, 2008 8.436 8.436 8.115 8.269 104,875 -0.18(-2.12%)
Feb 13, 2008 8.510 8.522 8.448 8.448 28,337 -0.06(-0.73%)
Feb 12, 2008 8.528 8.535 8.491 8.510 16,031 +0.02(+0.22%)
Feb 11, 2008 8.491 8.547 7.868 8.491 38,863 -0.02(-0.22%)
Feb 08, 2008 8.528 8.535 8.479 8.510 31,738 +0.01(+0.15%)
Feb 07, 2008 8.510 8.510 8.497 8.497 25,908 +0.00(+0.00%)
Feb 06, 2008 8.485 8.510 8.479 8.497 16,840 -0.00(-0.03%)
Feb 05, 2008 8.479 8.500 8.479 8.500 7,610 +0.00(+0.03%)
Feb 04, 2008 8.491 8.510 8.444 8.497 32,386 +0.03(+0.36%)
Feb 01, 2008 8.411 8.479 8.411 8.467 17,718 +0.04(+0.44%)
Jan 31, 2008 8.467 8.473 8.417 8.430 25,585 +0.01(+0.07%)
Jan 30, 2008 8.405 8.454 8.399 8.423 31,090 +0.02(+0.22%)
Jan 29, 2008 8.436 8.448 8.393 8.405 8,096 +0.01(+0.07%)
Jan 28, 2008 8.423 8.423 8.375 8.399 15,221 +0.02(+0.29%)
Jan 25, 2008 8.411 8.430 8.374 8.374 17,488 -0.06(-0.66%)
Jan 24, 2008 8.386 8.430 8.386 8.430 15,221 +0.04(+0.52%)
Jan 23, 2008 8.337 8.411 8.337 8.386 30,604 -0.01(-0.15%)
Jan 22, 2008 8.115 8.399 8.078 8.399 44,338 +0.22(+2.64%)
Jan 21, 2008 8.405 8.491 8.139 8.183 0 +0.00(+0.00%)
Jan 18, 2008 8.405 8.491 8.139 8.183 61,209 -0.22(-2.65%)
Jan 17, 2008 8.460 8.460 8.405 8.405 16,597 -0.06(-0.73%)
Jan 16, 2008 8.417 8.510 8.417 8.467 30,442 +0.04(+0.44%)
Jan 15, 2008 8.473 8.491 8.411 8.430 17,650 +0.02(+0.22%)
Jan 14, 2008 8.473 8.473 8.355 8.411 15,383 -0.02(-0.29%)
Jan 11, 2008 8.467 8.467 8.423 8.436 40,968 -0.02(-0.29%)
Jan 10, 2008 8.399 8.516 8.399 8.460 97,968 +0.04(+0.44%)
Jan 09, 2008 8.337 8.430 8.337 8.423 30,305 +0.06(+0.74%)
Jan 08, 2008 8.300 8.362 8.281 8.362 29,633 +0.07(+0.82%)
Jan 07, 2008 8.287 8.300 8.232 8.294 23,641 +0.08(+0.98%)
Jan 04, 2008 8.226 8.287 8.201 8.213 32,548 +0.02(+0.30%)
Jan 03, 2008 8.164 8.220 8.108 8.189 14,411 +0.06(+0.68%)
Jan 02, 2008 8.102 8.164 8.078 8.133 26,070 +0.03(+0.38%)
Jan 01, 2008 8.152 8.158 8.065 8.102 0 +0.00(+0.00%)
Dec 31, 2007 8.152 8.158 8.065 8.102 42,425 -0.02(-0.23%)
Dec 28, 2007 8.078 8.152 8.040 8.121 22,184 +0.10(+1.31%)
Dec 27, 2007 8.047 8.090 7.973 8.016 30,928 -0.01(-0.08%)
Dec 26, 2007 7.942 8.108 7.936 8.022 29,957 +0.07(+0.93%)
Dec 24, 2007 7.936 7.979 7.936 7.948 7,934 -0.03(-0.39%)
Dec 21, 2007 8.028 8.108 7.942 7.979 62,667 -0.05(-0.62%)
Dec 20, 2007 7.929 8.040 7.905 8.028 91,166 +0.10(+1.25%)
Dec 19, 2007 7.905 8.034 7.905 7.929 77,240 +0.01(+0.16%)
Dec 18, 2007 7.917 7.991 7.911 7.917 44,854 -0.01(-0.16%)
Dec 17, 2007 7.960 8.016 7.917 7.929 33,681 -0.05(-0.62%)
Dec 14, 2007 7.997 8.016 7.936 7.979 64,448 -0.03(-0.39%)
Dec 13, 2007 8.059 8.065 7.997 8.010 76,593 -0.04(-0.54%)
Dec 12, 2007 8.034 8.090 8.003 8.053 20,079 -0.02(-0.23%)
Dec 11, 2007 8.071 8.096 8.047 8.071 31,738 +0.04(+0.46%)
Dec 10, 2007 8.028 8.090 8.028 8.034 65,258 -0.03(-0.38%)
Dec 07, 2007 8.022 8.071 8.003 8.065 45,016 +0.05(+0.62%)
Dec 06, 2007 7.973 8.040 7.948 8.016 31,576 +0.01(+0.15%)
Dec 05, 2007 7.997 8.047 7.948 8.003 46,959 +0.02(+0.23%)
Dec 04, 2007 7.966 8.016 7.960 7.985 50,846 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.