Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.388 8.388 8.342 8.342 38,644 +0.00(+0.00%)
Feb 25, 2011 8.355 8.414 8.342 8.342 34,253 -0.04(-0.47%)
Feb 24, 2011 8.388 8.440 8.336 8.381 82,045 +0.04(+0.47%)
Feb 23, 2011 8.277 8.394 8.277 8.342 63,207 +0.01(+0.16%)
Feb 22, 2011 8.414 8.466 8.310 8.329 71,120 -0.17(-1.99%)
Feb 18, 2011 8.525 8.531 8.453 8.499 42,109 +0.01(+0.08%)
Feb 17, 2011 8.479 8.525 8.420 8.492 78,444 +0.05(+0.62%)
Feb 16, 2011 8.479 8.525 8.440 8.440 34,681 -0.01(-0.08%)
Feb 15, 2011 8.473 8.499 8.447 8.447 59,264 -0.02(-0.23%)
Feb 14, 2011 8.466 8.492 8.466 8.466 44,989 +0.00(+0.00%)
Feb 11, 2011 8.440 8.518 8.440 8.466 42,505 +0.02(+0.18%)
Feb 10, 2011 8.457 8.470 8.431 8.451 37,930 -0.01(-0.08%)
Feb 09, 2011 8.470 8.496 8.444 8.457 44,698 -0.03(-0.31%)
Feb 08, 2011 8.483 8.535 8.438 8.483 66,278 -0.03(-0.38%)
Feb 07, 2011 8.503 8.522 8.464 8.516 41,138 +0.05(+0.54%)
Feb 04, 2011 8.483 8.509 8.464 8.470 35,293 -0.03(-0.38%)
Feb 03, 2011 8.464 8.529 8.431 8.503 68,229 +0.05(+0.61%)
Feb 02, 2011 8.451 8.483 8.405 8.451 40,941 +0.03(+0.38%)
Feb 01, 2011 8.392 8.431 8.321 8.419 70,454 +0.06(+0.70%)
Jan 31, 2011 8.360 8.399 8.353 8.360 31,765 +0.04(+0.47%)
Jan 28, 2011 8.438 8.438 8.295 8.321 61,843 -0.09(-1.08%)
Jan 27, 2011 8.483 8.483 8.399 8.412 36,161 -0.04(-0.46%)
Jan 26, 2011 8.522 8.522 8.427 8.451 35,779 -0.05(-0.61%)
Jan 25, 2011 8.431 8.503 8.373 8.503 49,063 +0.04(+0.46%)
Jan 24, 2011 8.464 8.516 8.386 8.464 66,117 -0.01(-0.08%)
Jan 21, 2011 8.451 8.490 8.412 8.470 66,013 +0.05(+0.62%)
Jan 20, 2011 8.347 8.470 8.269 8.418 116,372 +0.09(+1.09%)
Jan 19, 2011 8.308 8.341 8.211 8.328 126,540 +0.03(+0.31%)
Jan 18, 2011 8.133 8.315 8.126 8.302 82,149 +0.18(+2.15%)
Jan 14, 2011 8.126 8.165 8.062 8.126 191,126 -0.05(-0.56%)
Jan 13, 2011 8.321 8.321 8.101 8.172 77,662 -0.14(-1.64%)
Jan 12, 2011 8.341 8.341 8.276 8.308 61,380 -0.04(-0.44%)
Jan 11, 2011 8.358 8.396 8.274 8.345 51,043 -0.00(-0.00%)
Jan 10, 2011 8.364 8.429 8.345 8.345 60,491 -0.07(-0.84%)
Jan 07, 2011 8.429 8.493 8.396 8.416 52,609 -0.05(-0.61%)
Jan 06, 2011 8.455 8.474 8.435 8.467 38,405 +0.03(+0.31%)
Jan 05, 2011 8.396 8.467 8.396 8.442 59,181 -0.01(-0.15%)
Jan 04, 2011 8.448 8.461 8.403 8.455 68,471 +0.02(+0.23%)
Jan 03, 2011 8.474 8.493 8.371 8.435 118,278 -0.03(-0.31%)
Dec 31, 2010 8.403 8.467 8.377 8.461 122,878 +0.07(+0.85%)
Dec 30, 2010 8.390 8.422 8.358 8.390 71,349 -0.01(-0.08%)
Dec 29, 2010 8.312 8.396 8.248 8.396 69,686 +0.08(+1.01%)
Dec 28, 2010 8.390 8.426 8.300 8.312 67,180 -0.06(-0.77%)
Dec 27, 2010 8.396 8.429 8.332 8.377 85,347 -0.03(-0.38%)
Dec 23, 2010 8.467 8.514 8.409 8.409 76,288 -0.09(-1.06%)
Dec 22, 2010 8.429 8.538 8.429 8.500 54,007 +0.01(+0.15%)
Dec 21, 2010 8.467 8.545 8.448 8.487 54,045 -0.04(-0.45%)
Dec 20, 2010 8.642 8.642 8.442 8.526 113,546 -0.17(-1.93%)
Dec 17, 2010 8.610 8.732 8.610 8.693 76,008 +0.05(+0.60%)
Dec 16, 2010 8.416 8.642 8.416 8.642 74,745 +0.21(+2.45%)
Dec 15, 2010 8.435 8.513 8.416 8.435 52,104 -0.01(-0.11%)
Dec 14, 2010 8.480 8.480 8.383 8.444 45,854 -0.00(-0.05%)
Dec 13, 2010 8.513 8.519 8.416 8.448 64,041 -0.06(-0.72%)
Dec 10, 2010 8.426 8.512 8.368 8.510 54,372 +0.06(+0.68%)
Dec 09, 2010 8.387 8.458 8.387 8.452 62,575 +0.01(+0.15%)
Dec 08, 2010 8.548 8.548 8.362 8.439 173,789 -0.07(-0.80%)
Dec 07, 2010 8.632 8.670 8.503 8.507 99,385 -0.18(-2.03%)
Dec 06, 2010 8.851 8.857 8.638 8.683 72,079 -0.13(-1.46%)
Dec 03, 2010 8.844 8.902 8.812 8.812 19,848 -0.01(-0.15%)
Dec 02, 2010 9.005 9.011 8.786 8.825 85,691 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.