Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.01 10.07 9.907 9.921 60,796 -0.12(-1.23%)
Feb 28, 2012 10.04 10.07 10.01 10.04 9,472 +0.00(+0.00%)
Feb 27, 2012 9.982 10.05 9.955 10.04 21,656 +0.09(+0.89%)
Feb 24, 2012 9.873 9.955 9.873 9.955 15,500 +0.10(+1.04%)
Feb 23, 2012 10.06 10.06 9.852 9.852 41,445 -0.19(-1.91%)
Feb 22, 2012 10.04 10.06 9.989 10.04 21,539 -0.02(-0.20%)
Feb 21, 2012 10.03 10.06 10.01 10.06 16,116 +0.10(+0.96%)
Feb 17, 2012 9.941 9.989 9.900 9.968 17,583 +0.01(+0.07%)
Feb 16, 2012 10.06 10.06 9.859 9.962 43,551 -0.07(-0.68%)
Feb 15, 2012 10.10 10.13 10.03 10.03 28,529 -0.04(-0.41%)
Feb 14, 2012 10.07 10.08 10.02 10.07 24,779 +0.01(+0.14%)
Feb 13, 2012 10.03 10.06 9.985 10.06 14,501 +0.06(+0.58%)
Feb 10, 2012 9.952 10.01 9.917 9.999 30,075 +0.08(+0.76%)
Feb 09, 2012 10.07 10.07 9.917 9.924 22,716 -0.07(-0.68%)
Feb 08, 2012 10.01 10.04 9.972 9.992 20,994 -0.01(-0.07%)
Feb 07, 2012 10.05 10.05 9.979 9.999 16,274 -0.01(-0.14%)
Feb 06, 2012 10.05 10.06 10.01 10.01 24,446 -0.01(-0.10%)
Feb 03, 2012 10.07 10.07 10.02 10.02 9,655 -0.04(-0.44%)
Feb 02, 2012 10.05 10.07 10.01 10.07 31,265 +0.05(+0.48%)
Feb 01, 2012 10.01 10.05 9.986 10.02 49,713 +0.04(+0.41%)
Jan 31, 2012 9.965 9.984 9.931 9.979 36,955 +0.05(+0.48%)
Jan 30, 2012 9.958 10.01 9.931 9.931 29,492 -0.03(-0.27%)
Jan 27, 2012 9.924 9.958 9.911 9.958 16,916 +0.04(+0.41%)
Jan 26, 2012 9.904 9.917 9.879 9.917 20,000 +0.05(+0.48%)
Jan 25, 2012 9.856 9.870 9.822 9.870 16,037 +0.04(+0.42%)
Jan 24, 2012 9.897 9.897 9.829 9.829 16,980 -0.03(-0.35%)
Jan 23, 2012 9.849 9.876 9.825 9.863 34,170 +0.02(+0.19%)
Jan 20, 2012 9.931 9.940 9.767 9.845 40,869 -0.05(-0.53%)
Jan 19, 2012 9.952 9.958 9.897 9.897 29,350 -0.05(-0.55%)
Jan 18, 2012 9.829 9.958 9.821 9.952 44,581 +0.14(+1.39%)
Jan 17, 2012 9.774 9.815 9.747 9.815 34,016 +0.05(+0.56%)
Jan 13, 2012 9.754 9.842 9.754 9.760 45,624 -0.04(-0.42%)
Jan 12, 2012 9.747 9.801 9.740 9.801 40,007 +0.10(+1.06%)
Jan 11, 2012 9.747 9.767 9.672 9.699 57,385 +0.02(+0.25%)
Jan 10, 2012 9.702 9.723 9.675 9.675 25,956 -0.03(-0.28%)
Jan 09, 2012 9.627 9.702 9.621 9.702 67,640 +0.11(+1.13%)
Jan 06, 2012 9.702 9.743 9.594 9.594 74,165 -0.10(-1.05%)
Jan 05, 2012 9.770 9.797 9.689 9.695 18,845 -0.06(-0.63%)
Jan 04, 2012 9.743 9.763 9.668 9.757 30,705 +0.03(+0.28%)
Dec 30, 2011 9.723 9.729 9.682 9.729 14,932 +0.07(+0.70%)
Dec 29, 2011 9.736 9.804 9.661 9.661 28,311 -0.05(-0.56%)
Dec 28, 2011 9.709 9.716 9.689 9.716 17,653 +0.03(+0.28%)
Dec 27, 2011 9.695 9.695 9.655 9.689 21,195 +0.01(+0.07%)
Dec 23, 2011 9.627 9.682 9.607 9.682 32,423 +0.06(+0.64%)
Dec 21, 2011 9.627 9.627 9.577 9.621 20,307 +0.05(+0.50%)
Dec 20, 2011 9.634 9.634 9.539 9.573 57,582 -0.04(-0.42%)
Dec 19, 2011 9.661 9.709 9.594 9.614 26,911 -0.01(-0.10%)
Dec 16, 2011 9.689 9.702 9.621 9.624 34,489 -0.02(-0.25%)
Dec 15, 2011 9.729 9.741 9.648 9.648 14,141 -0.01(-0.14%)
Dec 14, 2011 9.723 9.777 9.648 9.662 21,026 -0.03(-0.28%)
Dec 13, 2011 9.655 9.723 9.580 9.689 32,679 +0.08(+0.87%)
Dec 12, 2011 9.592 9.619 9.558 9.605 16,051 +0.04(+0.42%)
Dec 09, 2011 9.585 9.605 9.565 9.565 7,482 -0.05(-0.49%)
Dec 08, 2011 9.619 9.619 9.578 9.612 17,983 +0.03(+0.28%)
Dec 07, 2011 9.632 9.646 9.585 9.585 29,056 -0.07(-0.70%)
Dec 06, 2011 9.592 9.653 9.470 9.653 52,297 +0.11(+1.13%)
Dec 05, 2011 9.538 9.565 9.538 9.545 13,353 +0.01(+0.07%)
Dec 02, 2011 9.551 9.572 9.527 9.538 17,004 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.