Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.43 11.54 11.43 11.51 19,835 +0.08(+0.69%)
Feb 26, 2015 11.45 11.50 11.43 11.43 39,144 -0.02(-0.14%)
Feb 25, 2015 11.46 11.50 11.43 11.45 18,545 +0.00(+0.00%)
Feb 24, 2015 11.42 11.46 11.38 11.45 27,050 +0.01(+0.07%)
Feb 23, 2015 11.38 11.46 11.38 11.44 20,635 +0.08(+0.69%)
Feb 20, 2015 11.34 11.43 11.34 11.36 23,132 +0.02(+0.21%)
Feb 19, 2015 11.32 11.41 11.32 11.34 6,393 +0.00(+0.00%)
Feb 18, 2015 11.25 11.34 11.25 11.34 45,156 +0.07(+0.63%)
Feb 17, 2015 11.43 11.43 11.27 11.27 103,124 -0.17(-1.45%)
Feb 13, 2015 11.47 11.43 11.43 11.43 23,462 -0.06(-0.54%)
Feb 12, 2015 11.40 11.50 11.39 11.50 58,138 +0.09(+0.83%)
Feb 11, 2015 11.39 11.42 11.36 11.40 25,693 -0.03(-0.28%)
Feb 10, 2015 11.47 11.47 11.41 11.43 22,309 -0.03(-0.27%)
Feb 09, 2015 11.47 11.47 11.43 11.47 14,451 +0.02(+0.21%)
Feb 06, 2015 11.43 11.47 11.43 11.44 24,164 -0.05(-0.48%)
Feb 05, 2015 11.48 11.53 11.48 11.50 28,112 -0.02(-0.14%)
Feb 04, 2015 11.52 11.54 11.47 11.51 38,444 -0.04(-0.34%)
Feb 03, 2015 11.65 11.67 11.55 11.55 40,889 -0.08(-0.67%)
Feb 02, 2015 11.65 11.65 11.61 11.63 29,017 -0.02(-0.20%)
Jan 30, 2015 11.62 11.66 11.61 11.65 29,564 +0.05(+0.40%)
Jan 29, 2015 11.61 11.61 11.58 11.61 8,760 +0.02(+0.20%)
Jan 28, 2015 11.55 11.62 11.55 11.58 36,723 +0.05(+0.47%)
Jan 27, 2015 11.54 11.58 11.52 11.53 9,023 +0.02(+0.14%)
Jan 26, 2015 11.51 11.53 11.48 11.51 37,596 +0.01(+0.07%)
Jan 23, 2015 11.49 11.52 11.46 11.51 19,453 +0.02(+0.20%)
Jan 22, 2015 11.37 11.50 11.36 11.48 38,128 +0.14(+1.24%)
Jan 21, 2015 11.35 11.42 11.34 11.34 46,147 +0.02(+0.14%)
Jan 20, 2015 11.34 11.38 11.32 11.33 27,845 -0.02(-0.14%)
Jan 16, 2015 11.33 11.35 11.33 11.34 25,413 +0.03(+0.28%)
Jan 15, 2015 11.29 11.33 11.29 11.31 19,306 +0.02(+0.21%)
Jan 14, 2015 11.29 11.30 11.27 11.29 32,808 +0.00(+0.00%)
Jan 13, 2015 11.27 11.30 11.26 11.29 27,541 +0.03(+0.27%)
Jan 12, 2015 11.26 11.29 11.22 11.26 41,003 -0.01(-0.07%)
Jan 09, 2015 11.24 11.30 11.22 11.26 14,468 +0.04(+0.34%)
Jan 08, 2015 11.22 11.26 11.19 11.22 23,333 +0.01(+0.07%)
Jan 07, 2015 11.29 11.32 11.22 11.22 75,020 +0.01(+0.07%)
Jan 06, 2015 11.19 11.23 11.19 11.21 10,678 +0.03(+0.28%)
Jan 05, 2015 11.18 11.20 11.15 11.18 24,249 +0.04(+0.35%)
Jan 02, 2015 11.09 11.14 11.08 11.14 16,689 +0.05(+0.42%)
Dec 31, 2014 11.10 11.09 11.09 11.09 41,466 -0.01(-0.07%)
Dec 30, 2014 11.10 11.10 11.09 11.10 7,568 +0.01(+0.07%)
Dec 29, 2014 11.14 11.14 11.09 11.09 21,922 -0.04(-0.35%)
Dec 26, 2014 11.12 11.13 11.08 11.13 14,092 +0.03(+0.28%)
Dec 24, 2014 11.13 11.10 11.10 11.10 6,290 -0.02(-0.14%)
Dec 23, 2014 11.11 11.13 11.08 11.12 29,930 +0.01(+0.07%)
Dec 22, 2014 11.11 11.12 11.06 11.11 38,230 +0.01(+0.07%)
Dec 19, 2014 11.05 11.10 11.05 11.10 21,444 +0.05(+0.49%)
Dec 18, 2014 11.06 11.07 11.04 11.05 41,451 +0.02(+0.21%)
Dec 17, 2014 11.01 11.08 11.01 11.02 26,859 +0.02(+0.21%)
Dec 16, 2014 10.98 11.02 10.98 11.00 34,475 +0.03(+0.28%)
Dec 15, 2014 10.95 10.99 10.90 10.97 36,476 +0.01(+0.07%)
Dec 12, 2014 10.94 10.97 10.94 10.96 31,584 +0.02(+0.14%)
Dec 11, 2014 10.90 10.98 10.90 10.94 39,022 +0.05(+0.42%)
Dec 10, 2014 10.96 10.99 10.82 10.90 136,343 -0.06(-0.57%)
Dec 09, 2014 10.94 10.96 10.91 10.96 12,507 +0.01(+0.07%)
Dec 08, 2014 10.90 10.96 10.88 10.95 26,959 +0.05(+0.50%)
Dec 05, 2014 10.92 10.93 10.89 10.90 19,679 -0.03(-0.28%)
Dec 04, 2014 10.98 10.98 10.93 10.93 28,729 -0.03(-0.28%)
Dec 03, 2014 10.93 10.96 10.93 10.96 29,360 +0.03(+0.28%)
Dec 02, 2014 10.91 10.97 10.88 10.93 33,661 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.