Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.14 12.15 12.04 12.09 35,492 -0.04(-0.35%)
Feb 27, 2017 12.15 12.16 12.11 12.13 8,870 -0.06(-0.49%)
Feb 24, 2017 12.10 12.20 12.09 12.19 23,402 +0.11(+0.91%)
Feb 23, 2017 12.02 12.08 12.01 12.08 16,693 +0.06(+0.49%)
Feb 22, 2017 12.01 12.06 11.99 12.02 24,025 +0.03(+0.21%)
Feb 21, 2017 11.96 11.99 11.94 11.99 30,556 +0.05(+0.42%)
Feb 17, 2017 11.94 11.94 11.94 0 -0.03(-0.21%)
Feb 16, 2017 12.00 12.00 11.94 11.97 22,649 -0.01(-0.07%)
Feb 15, 2017 11.94 12.00 11.93 11.98 26,151 -0.02(-0.14%)
Feb 14, 2017 12.04 12.04 11.97 11.99 25,457 -0.02(-0.14%)
Feb 13, 2017 12.05 12.06 12.01 12.01 20,733 -0.03(-0.26%)
Feb 10, 2017 12.10 12.10 12.03 12.04 10,936 -0.08(-0.63%)
Feb 09, 2017 12.15 12.15 12.08 12.12 12,984 -0.04(-0.35%)
Feb 08, 2017 12.15 12.24 12.14 12.16 34,257 -0.01(-0.07%)
Feb 07, 2017 12.08 12.17 12.04 12.17 38,649 +0.11(+0.91%)
Feb 06, 2017 12.05 12.09 12.01 12.06 18,002 +0.05(+0.42%)
Feb 03, 2017 12.04 12.05 11.99 12.01 34,948 +0.02(+0.14%)
Feb 02, 2017 12.08 12.08 11.98 11.99 30,222 -0.08(-0.63%)
Feb 01, 2017 12.10 12.13 12.04 12.07 32,315 -0.05(-0.42%)
Jan 31, 2017 12.08 12.17 12.06 12.12 13,464 +0.03(+0.21%)
Jan 30, 2017 12.06 12.09 12.02 12.09 16,418 +0.04(+0.35%)
Jan 27, 2017 12.04 12.09 12.02 12.05 22,625 +0.04(+0.35%)
Jan 26, 2017 12.02 12.03 11.99 12.01 14,698 -0.04(-0.35%)
Jan 25, 2017 12.04 12.07 11.99 12.05 19,694 +0.01(+0.07%)
Jan 24, 2017 12.07 12.09 12.03 12.04 18,941 +0.00(+0.00%)
Jan 23, 2017 12.02 12.06 12.00 12.04 14,229 +0.07(+0.56%)
Jan 20, 2017 12.08 12.08 11.93 11.97 32,970 -0.08(-0.63%)
Jan 19, 2017 12.10 12.10 12.03 12.05 18,413 -0.06(-0.49%)
Jan 18, 2017 12.15 12.15 12.08 12.11 5,896 -0.03(-0.21%)
Jan 17, 2017 12.14 12.20 12.13 12.13 22,823 +0.01(+0.07%)
Jan 13, 2017 12.13 12.13 12.13 0 -0.04(-0.35%)
Jan 12, 2017 12.16 12.24 12.16 12.17 14,510 +0.00(+0.00%)
Jan 11, 2017 12.05 12.18 12.03 12.17 31,259 +0.14(+1.15%)
Jan 10, 2017 11.97 12.06 11.97 12.03 23,729 +0.08(+0.70%)
Jan 09, 2017 12.00 12.08 11.94 11.95 58,209 +0.00(+0.00%)
Jan 06, 2017 12.03 12.04 11.92 11.95 7,798 +0.00(+0.00%)
Jan 05, 2017 11.95 12.02 11.94 11.95 20,110 +0.00(+0.00%)
Jan 04, 2017 11.87 11.95 11.87 11.95 9,110 +0.08(+0.71%)
Jan 03, 2017 11.87 11.89 11.76 11.86 33,753 -0.05(-0.42%)
Dec 30, 2016 11.91 11.91 11.91 0 +0.11(+0.93%)
Dec 29, 2016 11.76 11.86 11.76 11.80 47,703 +0.01(+0.07%)
Dec 28, 2016 11.70 11.81 11.70 11.79 42,395 +0.04(+0.36%)
Dec 27, 2016 11.75 11.76 11.69 11.75 55,926 +0.03(+0.29%)
Dec 23, 2016 11.72 11.72 11.72 0 -0.03(-0.21%)
Dec 22, 2016 11.72 11.74 11.69 11.74 45,854 +0.03(+0.29%)
Dec 21, 2016 11.69 11.74 11.67 11.71 40,337 +0.05(+0.43%)
Dec 20, 2016 11.71 11.73 11.64 11.66 64,813 -0.05(-0.43%)
Dec 19, 2016 11.67 11.72 11.67 11.71 26,735 +0.00(+0.00%)
Dec 16, 2016 11.76 11.76 11.71 11.71 23,915 +0.00(+0.00%)
Dec 15, 2016 11.74 11.74 11.64 11.71 46,264 -0.08(-0.64%)
Dec 14, 2016 11.79 11.82 11.71 11.79 88,069 +0.00(+0.00%)
Dec 13, 2016 11.77 11.79 11.75 11.79 12,045 +0.03(+0.25%)
Dec 12, 2016 11.72 11.79 11.72 11.76 57,503 -0.01(-0.07%)
Dec 09, 2016 11.72 11.77 11.70 11.77 41,400 +0.01(+0.07%)
Dec 08, 2016 11.76 11.81 11.72 11.76 44,966 -0.05(-0.43%)
Dec 07, 2016 11.68 11.84 11.67 11.81 43,629 +0.13(+1.15%)
Dec 06, 2016 11.55 11.68 11.55 11.67 80,338 +0.13(+1.16%)
Dec 05, 2016 11.52 11.58 11.52 11.54 38,786 -0.02(-0.14%)
Dec 02, 2016 11.58 11.64 11.51 11.56 58,561 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.