Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.17 13.23 13.16 13.23 64,924 +0.06(+0.48%)
Feb 27, 2019 13.21 13.21 13.17 13.17 45,377 -0.03(-0.21%)
Feb 26, 2019 13.19 13.21 13.19 13.19 47,583 +0.01(+0.07%)
Feb 25, 2019 13.18 13.19 13.13 13.18 22,766 +0.02(+0.14%)
Feb 22, 2019 13.24 13.24 13.14 13.17 81,545 -0.02(-0.14%)
Feb 21, 2019 13.20 13.21 13.18 13.18 29,335 -0.03(-0.21%)
Feb 20, 2019 13.27 13.28 13.20 13.21 47,321 -0.04(-0.27%)
Feb 19, 2019 13.19 13.25 13.19 13.25 17,670 +0.04(+0.28%)
Feb 15, 2019 13.23 13.27 13.18 13.21 29,453 -0.04(-0.27%)
Feb 14, 2019 13.26 13.27 13.23 13.25 25,866 +0.02(+0.16%)
Feb 13, 2019 13.30 13.30 13.22 13.23 33,451 -0.07(-0.55%)
Feb 12, 2019 13.25 13.32 13.24 13.30 33,624 +0.07(+0.55%)
Feb 11, 2019 13.32 13.32 13.23 13.23 56,557 -0.08(-0.61%)
Feb 08, 2019 13.30 13.32 13.25 13.31 7,385 +0.04(+0.27%)
Feb 07, 2019 13.28 13.28 13.23 13.27 25,666 +0.05(+0.34%)
Feb 06, 2019 13.25 13.25 13.20 13.23 38,184 +0.01(+0.07%)
Feb 05, 2019 13.34 13.36 13.22 13.22 37,794 -0.10(-0.75%)
Feb 04, 2019 13.42 13.42 13.30 13.32 36,830 -0.05(-0.34%)
Feb 01, 2019 13.42 13.44 13.36 13.36 16,975 -0.03(-0.20%)
Jan 31, 2019 13.35 13.39 13.31 13.39 26,794 +0.06(+0.48%)
Jan 30, 2019 13.32 13.34 13.25 13.33 22,329 +0.01(+0.07%)
Jan 29, 2019 13.25 13.32 13.24 13.32 21,445 +0.01(+0.07%)
Jan 28, 2019 13.30 13.31 13.20 13.31 13,332 +0.10(+0.76%)
Jan 25, 2019 13.20 13.23 13.18 13.21 20,723 +0.03(+0.21%)
Jan 24, 2019 13.14 13.19 13.08 13.18 29,364 +0.01(+0.07%)
Jan 23, 2019 13.07 13.17 13.07 13.17 17,303 +0.10(+0.76%)
Jan 22, 2019 13.08 13.16 13.07 13.07 30,912 +0.00(+0.00%)
Jan 18, 2019 13.15 13.16 13.06 13.07 10,141 -0.09(-0.69%)
Jan 17, 2019 13.13 13.17 13.13 13.16 32,690 +0.00(+0.00%)
Jan 16, 2019 13.18 13.20 13.16 13.16 13,626 +0.00(+0.00%)
Jan 15, 2019 13.16 13.21 13.16 13.16 29,946 -0.10(-0.76%)
Jan 14, 2019 13.28 13.28 13.25 13.26 4,992 +0.01(+0.10%)
Jan 11, 2019 13.27 13.27 13.24 13.25 7,517 -0.01(-0.07%)
Jan 10, 2019 13.27 13.27 13.26 13.26 505 -0.01(-0.07%)
Jan 09, 2019 13.39 13.39 13.27 13.27 15,987 -0.12(-0.88%)
Jan 08, 2019 13.34 13.43 13.31 13.39 17,166 +0.11(+0.82%)
Jan 07, 2019 13.32 13.39 13.28 13.28 13,869 +0.01(+0.07%)
Jan 04, 2019 13.27 13.31 13.19 13.27 15,699 +0.09(+0.69%)
Jan 03, 2019 13.28 13.31 13.13 13.18 19,076 -0.03(-0.21%)
Jan 02, 2019 13.00 13.21 12.94 13.21 36,429 +0.27(+2.10%)
Dec 31, 2018 13.27 13.48 12.93 12.93 33,167 -0.20(-1.52%)
Dec 28, 2018 12.88 13.14 12.85 13.13 28,965 +0.27(+2.10%)
Dec 27, 2018 12.79 12.89 12.79 12.86 21,364 +0.05(+0.36%)
Dec 26, 2018 12.81 12.86 12.77 12.82 16,831 -0.01(-0.11%)
Dec 24, 2018 12.90 12.90 12.83 12.83 7,849 -0.07(-0.53%)
Dec 21, 2018 12.80 12.97 12.80 12.90 10,060 +0.10(+0.78%)
Dec 20, 2018 12.79 12.91 12.77 12.80 33,185 -0.02(-0.14%)
Dec 19, 2018 12.80 12.84 12.79 12.82 37,421 +0.04(+0.28%)
Dec 18, 2018 12.75 12.80 12.75 12.78 24,436 +0.02(+0.14%)
Dec 17, 2018 12.75 12.81 12.75 12.76 55,422 -0.05(-0.43%)
Dec 14, 2018 12.85 12.85 12.80 12.82 20,342 -0.01(-0.07%)
Dec 13, 2018 12.96 12.96 12.78 12.83 25,591 -0.09(-0.68%)
Dec 12, 2018 13.02 13.06 12.91 12.91 40,980 -0.11(-0.85%)
Dec 11, 2018 13.07 13.08 12.96 13.02 19,658 -0.01(-0.05%)
Dec 10, 2018 13.01 13.08 13.01 13.03 56,512 +0.01(+0.07%)
Dec 07, 2018 13.02 13.02 12.94 13.02 9,204 +0.02(+0.14%)
Dec 06, 2018 12.99 13.01 12.92 13.00 13,145 +0.09(+0.70%)
Dec 04, 2018 12.92 12.96 12.87 12.91 10,091 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.