Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.60 15.60 15.19 15.21 48,686 -0.38(-2.41%)
Feb 27, 2020 15.57 15.67 15.57 15.59 14,539 +0.01(+0.06%)
Feb 26, 2020 15.62 15.64 15.58 15.58 6,632 -0.04(-0.26%)
Feb 25, 2020 15.62 15.63 15.62 15.62 17,655 +0.00(+0.02%)
Feb 24, 2020 15.62 15.66 15.62 15.62 27,915 -0.06(-0.36%)
Feb 21, 2020 15.68 15.71 15.66 15.67 19,984 +0.03(+0.16%)
Feb 20, 2020 15.61 15.65 15.61 15.65 10,090 +0.10(+0.62%)
Feb 19, 2020 15.57 15.58 15.55 15.55 20,271 -0.00(-0.03%)
Feb 18, 2020 15.57 15.58 15.55 15.55 8,909 -0.01(-0.09%)
Feb 14, 2020 15.57 15.61 15.57 15.57 11,268 -0.05(-0.30%)
Feb 13, 2020 15.63 15.63 15.57 15.62 13,784 +0.05(+0.32%)
Feb 12, 2020 15.54 15.62 15.52 15.57 23,123 -0.02(-0.12%)
Feb 11, 2020 15.68 15.70 15.57 15.58 25,337 -0.10(-0.66%)
Feb 10, 2020 15.67 15.70 15.67 15.69 9,312 +0.01(+0.09%)
Feb 07, 2020 15.67 15.69 15.66 15.67 7,141 +0.05(+0.34%)
Feb 06, 2020 15.66 15.66 15.55 15.62 9,233 +0.01(+0.05%)
Feb 05, 2020 15.56 15.64 15.56 15.61 7,137 +0.03(+0.18%)
Feb 04, 2020 15.55 15.58 15.55 15.58 15,617 +0.02(+0.12%)
Feb 03, 2020 15.53 15.57 15.48 15.57 13,693 +0.04(+0.24%)
Jan 31, 2020 15.53 15.53 15.48 15.53 16,093 +0.03(+0.18%)
Jan 30, 2020 15.47 15.53 15.46 15.50 21,286 +0.05(+0.31%)
Jan 29, 2020 15.51 15.53 15.42 15.45 16,734 -0.03(-0.19%)
Jan 28, 2020 15.43 15.50 15.38 15.48 27,418 +0.04(+0.24%)
Jan 27, 2020 15.46 15.50 15.39 15.44 21,509 +0.05(+0.31%)
Jan 24, 2020 15.41 15.48 15.36 15.40 18,651 +0.03(+0.18%)
Jan 23, 2020 15.41 15.42 15.37 15.37 13,223 +0.01(+0.06%)
Jan 22, 2020 15.40 15.42 15.36 15.36 6,859 +0.04(+0.24%)
Jan 21, 2020 15.45 15.45 15.32 15.32 16,954 +0.02(+0.12%)
Jan 17, 2020 15.29 15.42 15.29 15.30 28,137 +0.02(+0.12%)
Jan 16, 2020 15.36 15.36 15.28 15.28 12,170 -0.05(-0.31%)
Jan 15, 2020 15.35 15.36 15.33 15.33 14,689 -0.01(-0.06%)
Jan 14, 2020 15.35 15.39 15.34 15.34 12,976 +0.01(+0.06%)
Jan 13, 2020 15.34 15.35 15.30 15.33 8,581 +0.06(+0.39%)
Jan 10, 2020 15.32 15.36 15.27 15.27 12,503 +0.00(+0.00%)
Jan 09, 2020 15.41 15.42 15.26 15.27 80,471 -0.03(-0.20%)
Jan 08, 2020 15.44 15.44 15.30 15.30 26,341 -0.04(-0.24%)
Jan 07, 2020 15.40 15.40 15.34 15.34 15,988 -0.02(-0.12%)
Jan 06, 2020 15.38 15.41 15.30 15.36 15,057 +0.00(+0.00%)
Jan 03, 2020 15.36 15.37 15.29 15.36 12,610 +0.01(+0.06%)
Jan 02, 2020 15.32 15.38 15.26 15.35 8,610 +0.09(+0.61%)
Dec 31, 2019 15.28 15.63 15.22 15.25 28,533 +0.06(+0.37%)
Dec 30, 2019 15.33 15.34 15.20 15.20 22,477 -0.06(-0.40%)
Dec 27, 2019 15.29 15.30 15.24 15.26 10,686 -0.03(-0.21%)
Dec 26, 2019 15.23 15.29 15.23 15.29 8,776 -0.08(-0.55%)
Dec 24, 2019 15.31 15.38 15.31 15.37 4,915 +0.09(+0.61%)
Dec 23, 2019 15.23 15.35 15.22 15.28 46,376 +0.05(+0.31%)
Dec 20, 2019 15.23 15.23 15.22 15.23 9,297 +0.00(+0.00%)
Dec 19, 2019 15.29 15.30 15.21 15.23 19,265 -0.06(-0.37%)
Dec 18, 2019 15.28 15.29 15.19 15.29 12,416 +0.07(+0.49%)
Dec 17, 2019 15.32 15.32 15.22 15.22 10,593 -0.05(-0.34%)
Dec 16, 2019 15.27 15.32 15.19 15.27 27,086 -0.00(-0.03%)
Dec 13, 2019 15.22 15.27 15.22 15.27 13,678 +0.04(+0.27%)
Dec 12, 2019 15.27 15.27 15.20 15.23 15,200 +0.02(+0.12%)
Dec 11, 2019 15.22 15.24 15.18 15.21 13,555 +0.00(+0.00%)
Dec 10, 2019 15.23 15.23 15.07 15.21 11,751 -0.02(-0.12%)
Dec 09, 2019 15.23 15.25 15.18 15.23 14,516 +0.14(+0.96%)
Dec 06, 2019 15.07 15.12 15.04 15.09 27,538 +0.01(+0.09%)
Dec 05, 2019 15.03 15.07 14.96 15.07 36,426 +0.05(+0.31%)
Dec 04, 2019 14.94 15.03 14.86 15.03 32,796 +0.03(+0.19%)
Dec 03, 2019 14.79 15.06 14.74 15.00 30,340 +0.25(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.