Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

94.30 +0.44 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.747 5.747 5.411 5.507 95,585 -0.13(-2.38%)
Feb 27, 2014 5.613 5.824 5.593 5.641 22,700 -0.12(-2.00%)
Feb 26, 2014 5.593 5.804 5.449 5.756 31,675 +0.14(+2.56%)
Feb 25, 2014 5.545 5.747 5.411 5.613 42,534 -0.04(-0.68%)
Feb 24, 2014 5.926 5.939 5.565 5.651 20,753 -0.28(-4.77%)
Feb 21, 2014 5.785 5.934 5.756 5.934 12,092 +0.08(+1.39%)
Feb 20, 2014 5.852 6.131 5.804 5.852 28,553 -0.24(-3.94%)
Feb 19, 2014 6.140 6.188 5.958 6.092 13,834 -0.05(-0.78%)
Feb 18, 2014 5.996 6.140 5.872 6.140 14,088 +0.10(+1.59%)
Feb 14, 2014 5.958 6.044 6.044 6.044 14,592 +0.12(+1.94%)
Feb 13, 2014 5.920 5.948 5.593 5.929 15,925 +0.30(+5.28%)
Feb 12, 2014 5.661 5.708 5.507 5.632 15,865 -0.06(-1.01%)
Feb 11, 2014 5.862 5.862 5.689 5.689 21,252 -0.09(-1.50%)
Feb 10, 2014 5.996 5.996 5.766 5.776 16,929 -0.34(-5.49%)
Feb 07, 2014 5.852 6.140 5.641 6.111 19,070 +0.04(+0.63%)
Feb 06, 2014 6.179 6.255 5.948 6.073 14,801 -0.09(-1.40%)
Feb 05, 2014 6.390 6.409 6.006 6.159 31,447 -0.20(-3.17%)
Feb 04, 2014 6.409 6.418 6.107 6.361 23,324 -0.07(-1.04%)
Feb 03, 2014 6.332 6.428 6.207 6.428 82,267 +0.19(+3.08%)
Jan 31, 2014 6.025 6.447 5.843 6.236 72,845 +0.20(+3.34%)
Jan 30, 2014 6.092 6.092 5.858 6.035 26,026 +0.09(+1.45%)
Jan 29, 2014 5.900 6.092 5.824 5.948 12,561 +0.01(+0.16%)
Jan 28, 2014 5.699 6.121 5.574 5.939 63,733 +0.28(+4.92%)
Jan 27, 2014 5.363 5.661 5.363 5.661 25,983 +0.21(+3.87%)
Jan 24, 2014 5.478 5.613 5.325 5.449 15,909 -0.14(-2.57%)
Jan 23, 2014 5.555 5.603 5.459 5.593 24,725 +0.08(+1.39%)
Jan 22, 2014 5.628 5.628 5.469 5.517 16,001 +0.05(+0.88%)
Jan 21, 2014 5.373 5.536 5.325 5.469 23,990 +0.17(+3.26%)
Jan 17, 2014 5.344 5.296 5.296 5.296 7,400 +0.12(+2.41%)
Jan 16, 2014 5.229 5.258 5.143 5.171 2,558 -0.01(-0.19%)
Jan 15, 2014 5.267 5.267 5.037 5.181 9,524 -0.09(-1.64%)
Jan 14, 2014 5.152 5.286 5.018 5.267 13,598 +0.04(+0.73%)
Jan 13, 2014 5.267 5.267 4.960 5.229 58,834 -0.21(-3.88%)
Jan 10, 2014 5.421 5.440 5.056 5.440 21,011 -0.02(-0.35%)
Jan 09, 2014 5.641 5.683 5.449 5.459 16,922 -0.24(-4.21%)
Jan 08, 2014 5.392 5.929 5.373 5.699 53,096 +0.32(+5.88%)
Jan 07, 2014 5.085 5.459 5.085 5.382 34,060 +0.33(+6.45%)
Jan 06, 2014 4.970 5.056 4.893 5.056 38,333 +0.09(+1.74%)
Jan 03, 2014 4.960 4.970 4.941 4.970 5,680 -0.01(-0.19%)
Jan 02, 2014 4.864 4.979 4.855 4.979 3,102 +0.03(+0.58%)
Dec 31, 2013 4.941 4.951 4.951 4.951 35,125 +0.04(+0.78%)
Dec 30, 2013 4.883 4.960 4.816 4.912 8,430 +0.06(+1.31%)
Dec 27, 2013 4.749 4.856 4.720 4.849 21,264 +0.13(+2.72%)
Dec 26, 2013 4.759 4.807 4.720 4.720 12,043 -0.02(-0.40%)
Dec 24, 2013 4.711 4.797 4.711 4.739 1,359 -0.02(-0.40%)
Dec 23, 2013 4.874 4.989 4.653 4.759 71,246 -0.13(-2.75%)
Dec 20, 2013 4.730 4.893 4.576 4.893 33,284 +0.19(+4.08%)
Dec 19, 2013 4.624 4.730 4.624 4.701 8,677 +0.07(+1.45%)
Dec 18, 2013 4.576 4.716 4.424 4.634 25,764 +0.03(+0.62%)
Dec 17, 2013 4.596 4.701 4.461 4.605 18,373 +0.05(+1.05%)
Dec 16, 2013 4.474 4.586 4.474 4.557 6,792 +0.10(+2.15%)
Dec 13, 2013 4.557 4.720 4.375 4.461 34,570 -0.07(-1.49%)
Dec 12, 2013 4.720 4.778 4.529 4.529 776 -0.06(-1.25%)
Dec 11, 2013 4.845 4.845 4.480 4.586 12,729 -0.26(-5.35%)
Dec 10, 2013 4.912 4.912 4.807 4.845 6,114 -0.02(-0.39%)
Dec 09, 2013 4.835 4.912 4.797 4.864 44,207 +0.03(+0.60%)
Dec 06, 2013 4.835 4.835 4.797 4.835 23,419 +0.03(+0.60%)
Dec 05, 2013 4.807 4.826 4.807 4.807 10,292 +0.00(+0.00%)
Dec 04, 2013 4.797 4.835 4.797 4.807 22,142 +0.01(+0.20%)
Dec 03, 2013 4.778 4.797 4.711 4.797 70,421 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.