Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2009 1.750 1.750 1.750 1.750 311 -0.35(-16.67%)
Dec 19, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 18, 2008 2.100 2.100 2.100 2.100 708 +0.30(+16.67%)
Dec 05, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 04, 2008 1.800 1.800 1.800 1.800 8,824 +0.10(+5.88%)
Dec 03, 2008 1.700 1.700 1.700 1.700 1,119 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.