Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2010 5.350 5.350 5.350 0 -0.26(-4.63%)
Jan 29, 2010 5.610 5.610 5.610 0 +0.21(+3.89%)
Jan 26, 2010 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 25, 2010 5.350 5.400 5.400 5.400 1,500 -0.30(-5.26%)
Jan 15, 2010 5.700 5.700 5.700 0 -0.35(-5.79%)
Jan 14, 2010 6.000 6.050 6.000 6.050 1,500 +0.48(+8.62%)
Dec 29, 2009 5.570 5.570 5.570 5.570 0 +0.32(+6.10%)
Dec 21, 2009 5.250 5.250 5.250 412,100 +0.41(+8.47%)
Dec 10, 2009 4.840 4.840 4.840 0 -0.08(-1.53%)
Dec 04, 2009 4.915 4.915 4.915 4.915 0 -0.01(-0.30%)
Dec 03, 2009 4.930 4.930 4.930 4.930 154,000 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.