Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 -0.08 (-0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 12.45 12.45 12.45 625 +0.23(+1.87%)
Feb 17, 2016 12.22 12.22 12.22 44 +0.07(+0.59%)
Feb 16, 2016 12.06 12.20 12.06 12.15 10,966 +0.20(+1.67%)
Feb 12, 2016 11.95 11.95 11.95 0 -0.04(-0.29%)
Feb 11, 2016 11.98 11.98 11.98 11.98 429 +0.29(+2.48%)
Feb 08, 2016 11.70 11.70 11.70 0 -0.79(-6.29%)
Feb 04, 2016 12.48 12.48 12.48 31,500 -0.26(-2.04%)
Feb 02, 2016 12.74 12.74 12.74 0 -0.59(-4.41%)
Jan 25, 2016 13.33 13.33 13.33 0 +0.27(+2.05%)
Jan 21, 2016 13.06 13.06 13.06 35 +0.76(+6.18%)
Jan 15, 2016 12.30 12.30 12.30 0 -0.85(-6.46%)
Jan 14, 2016 13.15 13.15 13.15 13.15 100 +0.15(+1.15%)
Jan 12, 2016 13.00 13.00 13.00 0 -0.14(-1.07%)
Jan 11, 2016 13.14 13.14 13.14 13.14 22,566 -0.28(-2.09%)
Jan 06, 2016 13.42 13.42 13.42 0 -0.37(-2.68%)
Jan 05, 2016 13.79 13.79 13.79 13.79 200 -0.78(-5.35%)
Dec 31, 2015 14.57 14.57 14.57 0 -0.13(-0.91%)
Dec 30, 2015 14.70 14.70 14.70 14.70 200 -0.12(-0.84%)
Dec 29, 2015 14.73 14.83 14.73 14.83 75,860 +0.21(+1.42%)
Dec 28, 2015 14.59 14.62 14.59 14.62 73,243 +0.11(+0.76%)
Dec 18, 2015 14.51 14.51 14.51 0 -0.19(-1.29%)
Dec 17, 2015 14.70 14.70 14.70 14.70 400 +0.07(+0.51%)
Dec 15, 2015 14.62 14.62 14.62 0 +0.35(+2.42%)
Dec 14, 2015 14.28 14.28 14.28 14.28 199 -1.05(-6.85%)
Dec 04, 2015 15.33 15.33 15.33 0 +0.73(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.