Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 1.400 1.400 1.400 0 +0.04(+3.32%)
Feb 26, 2020 1.360 1.360 1.355 1.355 200 -0.04(-3.21%)
Feb 24, 2020 1.400 1.400 1.400 0 -0.08(-5.41%)
Feb 21, 2020 1.390 1.500 1.360 1.480 14,300 +0.18(+13.85%)
Feb 19, 2020 1.300 1.300 1.300 0 -0.10(-7.14%)
Feb 18, 2020 1.170 1.400 1.170 1.400 1,800 +0.00(+0.00%)
Feb 14, 2020 1.300 1.450 1.300 1.400 10,400 -0.04(-2.78%)
Feb 13, 2020 1.440 1.440 1.440 1.440 353 +0.00(+0.00%)
Feb 12, 2020 1.400 1.450 1.350 1.440 4,800 +0.15(+11.63%)
Feb 11, 2020 1.290 1.290 1.290 50 +0.00(+0.00%)
Feb 07, 2020 1.290 1.290 1.290 0 -0.02(-1.53%)
Feb 06, 2020 1.250 1.340 1.070 1.310 2,916 +0.02(+1.55%)
Feb 04, 2020 1.290 1.290 1.290 0 -0.15(-10.42%)
Jan 31, 2020 1.440 1.440 1.440 0 +0.05(+3.60%)
Jan 30, 2020 1.390 1.390 1.390 1.390 2,200 +0.06(+4.51%)
Jan 27, 2020 1.330 1.330 1.330 0 +0.13(+10.83%)
Jan 24, 2020 1.100 1.200 1.100 1.200 300 -0.12(-9.09%)
Jan 22, 2020 1.320 1.320 1.320 0 +0.20(+17.86%)
Jan 21, 2020 1.120 1.120 1.120 1.120 114 -0.18(-13.85%)
Jan 17, 2020 1.300 1.300 1.300 17 +0.00(+0.00%)
Jan 16, 2020 1.100 1.300 1.100 1.300 1,513 +0.10(+8.33%)
Jan 15, 2020 1.160 1.200 1.160 1.200 2,367 +0.01(+0.84%)
Jan 14, 2020 1.190 1.190 1.190 1.190 1,900 +0.09(+8.17%)
Jan 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 08, 2020 1.100 1.100 1.100 0 +0.00(+0.01%)
Jan 07, 2020 1.100 1.100 1.100 1.100 907 -0.07(-5.98%)
Jan 06, 2020 1.170 1.170 1.170 51 +0.00(+0.00%)
Dec 31, 2019 1.170 1.170 1.170 0 -0.05(-4.10%)
Dec 30, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Dec 26, 2019 1.220 1.220 1.220 0 +0.07(+6.09%)
Dec 24, 2019 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Dec 23, 2019 1.030 1.150 1.030 1.150 2,434 +0.01(+0.88%)
Dec 20, 2019 1.130 1.140 1.110 1.140 3,000 -0.14(-10.94%)
Dec 19, 2019 1.130 1.280 1.130 1.280 9,043 +0.08(+6.67%)
Dec 18, 2019 1.190 1.200 1.150 1.200 6,300 +0.05(+4.35%)
Dec 17, 2019 1.070 1.150 1.030 1.150 4,476 +0.00(+0.00%)
Dec 16, 2019 1.080 1.150 1.080 1.150 2,012 +0.00(+0.00%)
Dec 13, 2019 1.040 1.210 1.040 1.150 2,200 +0.00(+0.00%)
Dec 12, 2019 1.150 1.150 1.090 1.150 6,877 -0.07(-5.74%)
Dec 11, 2019 1.200 1.220 1.175 1.220 5,312 +0.02(+1.67%)
Dec 10, 2019 1.200 1.200 1.150 1.200 7,963 +0.00(+0.00%)
Dec 09, 2019 1.080 1.240 1.040 1.200 5,349 +0.04(+3.45%)
Dec 06, 2019 1.125 1.180 1.050 1.160 7,600 +0.01(+0.87%)
Dec 05, 2019 1.100 1.160 1.050 1.150 5,062 -0.08(-6.50%)
Dec 03, 2019 1.230 1.230 1.230 0 +0.13(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.