Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.657 1.708 1.634 1.634 8,000 +0.10(+6.64%)
Feb 25, 2011 1.407 1.532 1.407 1.532 38,000 +0.20(+15.26%)
Feb 22, 2011 1.329 1.329 1.329 0 -0.04(-2.84%)
Feb 18, 2011 1.368 1.368 1.368 1.368 1,100 +0.10(+8.25%)
Feb 09, 2011 1.264 1.264 1.264 0 +0.05(+4.06%)
Feb 08, 2011 1.199 1.215 1.199 1.215 600 +0.07(+6.04%)
Jan 19, 2011 1.145 1.145 1.145 0 -0.08(-6.38%)
Jan 14, 2011 1.224 1.224 1.224 0 -0.07(-5.67%)
Jan 13, 2011 1.264 1.297 1.264 1.297 5,200 +0.07(+6.06%)
Jan 11, 2011 1.223 1.223 1.223 0 +0.06(+4.88%)
Jan 10, 2011 1.166 1.166 1.166 1.166 1,800 -0.10(-7.80%)
Jan 04, 2011 1.265 1.265 1.265 0 -0.06(-4.18%)
Dec 29, 2010 1.320 1.320 1.320 0 -0.03(-2.14%)
Dec 23, 2010 1.349 1.349 1.349 0 +0.09(+6.79%)
Dec 22, 2010 1.290 1.290 1.263 1.263 20,000 -0.08(-6.10%)
Dec 21, 2010 1.336 1.345 1.335 1.345 4,100 +0.12(+9.49%)
Dec 20, 2010 1.297 1.297 1.227 1.228 19,400 -0.00(-0.12%)
Dec 14, 2010 1.230 1.230 1.230 0 -0.04(-3.28%)
Dec 13, 2010 1.275 1.275 1.272 1.272 16,000 -0.03(-2.08%)
Dec 10, 2010 1.298 1.299 1.298 1.299 4,000 +0.00(+0.16%)
Dec 09, 2010 1.249 1.296 1.249 1.296 20,500 +0.18(+15.80%)
Dec 08, 2010 1.118 1.120 1.118 1.120 15,000 +0.00(+0.31%)
Dec 06, 2010 1.116 1.116 1.116 0 -0.07(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.