Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5282 0.5553 0.5097 0.5097 0 +0.00(+0.75%)
Feb 27, 2014 0.4643 0.5260 0.4643 0.5059 66,292 +0.04(+7.66%)
Feb 26, 2014 0.4890 0.4890 0.4620 0.4699 73,491 -0.01(-2.51%)
Feb 25, 2014 0.4864 0.5000 0.4820 0.4820 47,275 -0.02(-3.41%)
Feb 24, 2014 0.5338 0.5380 0.4732 0.4990 124,249 -0.02(-3.18%)
Feb 21, 2014 0.5530 0.5530 0.5020 0.5154 0 -0.03(-5.26%)
Feb 20, 2014 0.5617 0.5830 0.5400 0.5440 155,150 -0.02(-3.20%)
Feb 19, 2014 0.6127 0.6130 0.5620 0.5620 41,949 -0.04(-6.18%)
Feb 18, 2014 0.6150 0.6170 0.5600 0.5990 145,350 -0.00(-0.17%)
Feb 14, 2014 0.6000 0.6000 0.6000 0 +0.06(+10.58%)
Feb 13, 2014 0.5199 0.5520 0.4847 0.5426 193,820 +0.02(+4.49%)
Feb 12, 2014 0.5790 0.5790 0.5150 0.5193 137,673 -0.03(-5.58%)
Feb 11, 2014 0.5660 0.5762 0.5471 0.5500 267,150 -0.01(-2.52%)
Feb 10, 2014 0.6160 0.6210 0.5632 0.5642 86,994 -0.03(-5.08%)
Feb 07, 2014 0.5780 0.6011 0.5650 0.5944 0 +0.02(+3.50%)
Feb 06, 2014 0.5950 0.6000 0.5700 0.5743 103,054 -0.01(-0.98%)
Feb 05, 2014 0.5630 0.6000 0.5549 0.5800 101,373 +0.03(+6.01%)
Feb 04, 2014 0.5300 0.5471 0.5300 0.5471 16,600 -0.01(-1.42%)
Feb 03, 2014 0.5420 0.5600 0.5420 0.5550 40,500 +0.02(+4.13%)
Jan 31, 2014 0.5197 0.5330 0.5197 0.5330 0 +0.01(+1.62%)
Jan 30, 2014 0.5220 0.5330 0.5100 0.5245 34,500 -0.01(-1.96%)
Jan 29, 2014 0.5262 0.5435 0.5200 0.5350 18,153 +0.03(+5.52%)
Jan 28, 2014 0.5150 0.5150 0.4980 0.5070 15,838 -0.00(-0.59%)
Jan 27, 2014 0.5300 0.5300 0.5000 0.5100 35,097 -0.03(-4.89%)
Jan 24, 2014 0.5300 0.5450 0.5000 0.5362 0 +0.00(+0.22%)
Jan 23, 2014 0.5220 0.5500 0.5220 0.5350 40,504 +0.02(+2.88%)
Jan 22, 2014 0.5248 0.5310 0.5120 0.5200 16,500 -0.01(-2.59%)
Jan 21, 2014 0.5404 0.5500 0.5142 0.5338 137,914 +0.01(+1.68%)
Jan 17, 2014 0.5250 0.5250 0.5250 0 +0.06(+13.88%)
Jan 16, 2014 0.4341 0.5000 0.4339 0.4610 51,000 +0.05(+11.51%)
Jan 15, 2014 0.4303 0.4303 0.4130 0.4134 5,550 -0.01(-1.52%)
Jan 14, 2014 0.4280 0.4400 0.4196 0.4198 27,875 +0.01(+2.39%)
Jan 13, 2014 0.3857 0.4198 0.3857 0.4100 79,001 +0.04(+11.87%)
Jan 10, 2014 0.3801 0.3863 0.3665 0.3665 14,200 -0.02(-4.28%)
Jan 09, 2014 0.3663 0.3830 0.3663 0.3829 15,400 +0.01(+3.49%)
Jan 08, 2014 0.3700 0.3700 0.3700 0.3700 19,000 -0.01(-1.33%)
Jan 07, 2014 0.3841 0.3841 0.3750 0.3750 13,500 -0.00(-1.11%)
Jan 06, 2014 0.3792 0.3792 0.3792 0.3792 6,000 +0.01(+2.49%)
Jan 02, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.11%)
Dec 31, 2013 0.3520 0.3520 0.3520 0 -0.02(-4.81%)
Dec 30, 2013 0.3510 0.3698 0.3480 0.3698 26,000 +0.00(+0.71%)
Dec 27, 2013 0.3700 0.3700 0.3672 0.3672 0 +0.01(+2.00%)
Dec 26, 2013 0.3724 0.3726 0.3522 0.3600 22,500 -0.02(-4.48%)
Dec 24, 2013 0.3723 0.3769 0.3723 0.3769 5,000 +0.02(+4.69%)
Dec 23, 2013 0.3550 0.3600 0.3486 0.3600 8,612 +0.02(+5.11%)
Dec 20, 2013 0.3080 0.3425 0.3080 0.3425 0 +0.02(+5.71%)
Dec 19, 2013 0.3240 0.3240 0.3240 0.3240 3,000 -0.00(-1.22%)
Dec 18, 2013 0.3330 0.3528 0.3224 0.3280 91,800 +0.04(+12.44%)
Dec 17, 2013 0.2950 0.2950 0.2900 0.2917 20,000 -0.00(-0.78%)
Dec 16, 2013 0.2750 0.2980 0.2750 0.2940 19,800 +0.02(+6.87%)
Dec 13, 2013 0.2801 0.2801 0.2751 0.2751 7,800 -0.01(-5.14%)
Dec 12, 2013 0.2796 0.2900 0.2740 0.2900 16,000 -0.00(-0.96%)
Dec 10, 2013 0.2928 0.2928 0.2928 0.2928 0 +0.01(+2.38%)
Dec 09, 2013 0.2930 0.3040 0.2860 0.2860 18,585 +0.00(+0.11%)
Dec 06, 2013 0.3000 0.3000 0.2810 0.2857 32,500 +0.01(+5.15%)
Dec 05, 2013 0.2785 0.2785 0.2717 0.2717 15,910 -0.01(-4.67%)
Dec 04, 2013 0.2850 0.2850 0.2850 0.2850 18,100 +0.01(+5.17%)
Dec 03, 2013 0.2800 0.2850 0.2710 0.2710 34,785 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.