Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3410 0.3639 0.3410 0.3600 46,100 +0.01(+3.15%)
Feb 27, 2018 0.3242 0.3490 0.3157 0.3490 83,425 +0.02(+6.21%)
Feb 26, 2018 0.3340 0.3453 0.3190 0.3286 50,909 +0.00(+1.11%)
Feb 23, 2018 0.3310 0.3310 0.3200 0.3250 62,966 -0.01(-1.52%)
Feb 22, 2018 0.3300 31,102 +0.02(+5.36%)
Feb 21, 2018 0.3238 0.3400 0.3110 0.3132 96,456 -0.02(-7.14%)
Feb 20, 2018 0.3400 0.3450 0.3199 0.3373 64,854 +0.01(+2.21%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 -0.00(-1.02%)
Feb 15, 2018 0.3558 0.3644 0.3180 0.3334 174,375 -0.00(-0.24%)
Feb 14, 2018 0.3200 0.3500 0.3100 0.3342 76,310 +0.02(+6.43%)
Feb 13, 2018 0.3463 0.3463 0.3125 0.3140 53,121 -0.02(-6.94%)
Feb 12, 2018 0.3200 0.3550 0.3140 0.3374 79,490 +0.02(+5.77%)
Feb 09, 2018 0.3205 0.3216 0.3086 0.3190 58,125 +0.01(+2.47%)
Feb 08, 2018 0.3338 0.3398 0.3094 0.3113 69,956 -0.02(-6.82%)
Feb 07, 2018 0.3400 0.3600 0.3339 0.3341 48,429 -0.02(-5.51%)
Feb 06, 2018 0.3400 0.3589 0.3400 0.3536 93,851 +0.01(+2.49%)
Feb 05, 2018 0.3500 0.3500 0.3410 0.3450 19,398 -0.00(-0.86%)
Feb 02, 2018 0.3650 0.3800 0.3470 0.3480 44,046 -0.02(-4.66%)
Feb 01, 2018 0.3725 0.3755 0.3578 0.3650 76,844 -0.00(-0.68%)
Jan 31, 2018 0.3703 0.3800 0.3613 0.3675 69,880 -0.01(-2.10%)
Jan 30, 2018 0.3900 0.3900 0.3731 0.3754 60,355 -0.00(-0.95%)
Jan 29, 2018 0.3748 0.3850 0.3500 0.3790 173,862 -0.00(-0.26%)
Jan 26, 2018 0.4009 0.4009 0.3730 0.3800 79,850 -0.01(-2.11%)
Jan 25, 2018 0.3900 0.4010 0.3730 0.3882 116,762 +0.00(+0.31%)
Jan 24, 2018 0.3679 0.3870 0.3600 0.3870 106,288 +0.02(+5.77%)
Jan 23, 2018 0.3720 0.3814 0.3600 0.3659 86,390 -0.01(-2.43%)
Jan 22, 2018 0.3900 0.3900 0.3721 0.3750 134,042 -0.02(-3.85%)
Jan 19, 2018 0.3778 0.3938 0.3778 0.3900 47,415 +0.01(+3.26%)
Jan 18, 2018 0.3800 0.3901 0.3767 0.3777 46,270 -0.01(-3.72%)
Jan 17, 2018 0.4043 0.4043 0.3817 0.3923 104,974 -0.01(-2.97%)
Jan 16, 2018 0.4248 0.4319 0.3930 0.4043 144,545 +0.00(+0.32%)
Jan 12, 2018 0.4030 0.4030 0.4030 0 +0.02(+6.05%)
Jan 11, 2018 0.3815 0.4000 0.3800 0.3800 54,120 -0.02(-4.23%)
Jan 10, 2018 0.3955 0.4100 0.3842 0.3968 71,564 +0.01(+1.74%)
Jan 09, 2018 0.4000 0.4000 0.3800 0.3900 71,427 -0.01(-1.84%)
Jan 08, 2018 0.4150 0.4189 0.3973 0.3973 126,946 -0.02(-4.24%)
Jan 05, 2018 0.4197 0.4244 0.4100 0.4149 58,171 -0.01(-3.11%)
Jan 04, 2018 0.4600 0.4600 0.4099 0.4282 113,171 -0.02(-5.01%)
Jan 03, 2018 0.4284 0.4518 0.4067 0.4508 125,872 +0.03(+6.47%)
Jan 02, 2018 0.4300 0.4450 0.4190 0.4234 121,362 -0.02(-3.73%)
Dec 29, 2017 0.4398 0.4398 0.4398 0 +0.02(+4.71%)
Dec 28, 2017 0.4149 0.4270 0.4149 0.4200 189,239 +0.01(+1.40%)
Dec 27, 2017 0.4588 0.4588 0.3951 0.4142 131,887 -0.04(-9.72%)
Dec 26, 2017 0.4000 0.4700 0.4000 0.4588 97,443 +0.04(+8.72%)
Dec 22, 2017 0.3831 0.4300 0.3831 0.4220 219,074 +0.04(+11.64%)
Dec 21, 2017 0.3613 0.3780 0.3607 0.3780 53,935 +0.01(+3.39%)
Dec 20, 2017 0.3513 0.3656 0.3513 0.3656 171,743 +0.01(+3.86%)
Dec 19, 2017 0.3300 0.3532 0.3300 0.3520 81,650 +0.02(+5.17%)
Dec 18, 2017 0.3501 0.3540 0.3347 0.3347 143,643 -0.01(-1.59%)
Dec 15, 2017 0.3441 0.3570 0.3309 0.3401 53,300 -0.01(-1.99%)
Dec 14, 2017 0.3309 0.3570 0.3309 0.3470 125,312 +0.01(+1.91%)
Dec 13, 2017 0.3140 0.3520 0.3140 0.3405 142,090 +0.01(+2.53%)
Dec 12, 2017 0.3288 0.3424 0.3209 0.3321 139,327 +0.00(+1.00%)
Dec 11, 2017 0.3300 0.3425 0.3255 0.3288 96,465 -0.00(-0.36%)
Dec 08, 2017 0.3334 0.3528 0.3283 0.3300 121,015 -0.01(-2.57%)
Dec 07, 2017 0.3560 0.3560 0.3300 0.3387 125,402 -0.01(-1.83%)
Dec 06, 2017 0.3550 0.3608 0.3450 0.3450 32,162 -0.01(-1.99%)
Dec 05, 2017 0.3510 0.3646 0.3500 0.3520 101,190 +0.00(+0.57%)
Dec 04, 2017 0.3500 0.3650 0.3350 0.3500 120,393 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.