Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3250 0.3250 0.3250 0.3250 1,000 +0.07(+25.00%)
Feb 26, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0.2600 126,180 +0.00(+0.00%)
Feb 13, 2013 0.2612 0.2612 0.2600 0.2600 75,695 -0.05(-16.13%)
Feb 12, 2013 0.3200 0.3300 0.2500 0.3100 145,415 +0.01(+3.33%)
Feb 11, 2013 0.3200 0.3200 0.3000 0.3000 5,500 +0.01(+3.45%)
Feb 08, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Feb 04, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 01, 2013 0.2900 0.2900 0.2900 0.2900 3,000 +0.08(+37.12%)
Jan 28, 2013 0.2115 0.2115 0.2115 0 -0.07(-24.46%)
Jan 25, 2013 0.2800 0.2800 0.2800 0.2800 3,900 -0.03(-9.68%)
Jan 23, 2013 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jan 10, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 09, 2013 0.2800 0.2800 0.2700 0.2700 11,362 -0.01(-3.57%)
Jan 07, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 04, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Dec 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 27, 2012 0.2800 0.2800 0.2800 0.2800 2,650 +0.00(+0.00%)
Dec 26, 2012 0.2800 0.2800 0.2800 0.2800 3,448 +0.00(+0.00%)
Dec 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 18, 2012 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Dec 17, 2012 0.2800 0.2800 0.2800 0.2800 2,400 +0.00(+0.00%)
Dec 14, 2012 0.2600 0.2800 0.2600 0.2800 11,400 +0.02(+7.69%)
Dec 12, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 11, 2012 0.2600 0.2600 0.2600 0.2600 1,650 +0.00(+0.00%)
Dec 10, 2012 0.2600 0.2600 0.2600 0.2600 30,000 +0.01(+4.00%)
Dec 07, 2012 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 06, 2012 0.2500 0.2500 0.2500 0.2500 1,350 -0.01(-3.85%)
Dec 05, 2012 0.2600 0.2600 0.2600 0.2600 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.