Indicators

Genmab A/S (OP: GNMSF )

279.41 +9.71 (+3.60%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		17.86	17.86	17.86	0	-0.98(-5.19%)
Feb 21, 2013	18.84	18.84	18.84	18.84	0	-0.60(-3.09%)
Feb 20, 2013	19.39	19.44	19.39	19.44	1,831	+0.24(+1.25%)
Feb 19, 2013	19.20	19.20	18.06	19.20	1,350	+1.14(+6.32%)
Feb 15, 2013	17.85	18.06	17.85	18.06	2,700	-0.44(-2.39%)
Jan 23, 2013		18.50	18.50	18.50	0	+2.93(+18.84%)
Jan 16, 2013		15.57	15.57	15.57	0	+1.27(+8.87%)
Jan 09, 2013	14.30	14.30	14.30	14.30	0	+0.34(+2.44%)
Jan 02, 2013		13.96	13.96	13.96	0	+0.01(+0.07%)
Dec 31, 2012	13.95	13.95	13.95	13.95	100	-0.30(-2.11%)
Dec 26, 2012	14.25	14.25	14.25	14.25	0	+0.15(+1.06%)
Dec 20, 2012		14.10	14.10	14.10	0	-0.30(-2.08%)
Dec 17, 2012		14.40	14.40	14.40	0	+0.50(+3.62%)
Dec 06, 2012		13.90	13.90	13.90	0	+0.54(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.