Indicators

Genmab A/S (OP: GNMSF )

279.41 +9.71 (+3.60%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	44.70	44.70	44.70	44.70	0	-0.30(-0.67%)
Feb 24, 2014		45.00	45.00	45.00	0	+0.80(+1.81%)
Feb 18, 2014		44.20	44.20	44.20	0	+7.23(+19.56%)
Feb 04, 2014		36.97	36.97	36.97	0	-0.78(-2.07%)
Feb 03, 2014	37.75	37.75	37.75	37.75	500	-2.25(-5.62%)
Jan 31, 2014	39.50	40.00	39.50	40.00	0	+1.00(+2.56%)
Jan 30, 2014	39.00	39.00	39.00	39.00	200	+0.30(+0.78%)
Jan 28, 2014	38.70	38.70	38.70	38.70	0	-1.40(-3.49%)
Jan 24, 2014		40.10	40.10	40.10	0	-2.75(-6.42%)
Jan 13, 2014		42.85	42.85	42.85	0	+0.13(+0.30%)
Jan 09, 2014	42.72	42.72	42.72	42.72	0	+1.88(+4.61%)
Jan 08, 2014	40.62	40.84	40.25	40.84	7,190	-0.94(-2.25%)
Jan 07, 2014	41.50	41.78	41.50	41.78	7,228	+2.38(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.