Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 354.02 354.02 331.00 331.00 300 -14.00(-4.06%)
Feb 25, 2021 352.94 353.02 336.80 345.00 254 -10.49(-2.95%)
Feb 24, 2021 351.92 363.20 348.55 355.49 4,270 +0.59(+0.17%)
Feb 23, 2021 372.29 377.42 354.82 354.90 11,796 -35.52(-9.10%)
Feb 22, 2021 380.76 400.10 380.68 390.42 307 -6.66(-1.68%)
Feb 19, 2021 407.10 418.40 395.80 397.08 200 -13.84(-3.37%)
Feb 18, 2021 418.60 418.60 396.23 410.92 329 +1.50(+0.37%)
Feb 17, 2021 408.42 410.77 403.70 409.42 7,247 -12.50(-2.96%)
Feb 16, 2021 430.87 430.95 408.00 421.92 256 +15.79(+3.89%)
Feb 12, 2021 409.88 414.79 401.73 406.13 1,400 -6.87(-1.66%)
Feb 11, 2021 406.58 413.00 404.08 413.00 361 +5.68(+1.39%)
Feb 10, 2021 411.42 411.42 400.58 407.32 244 -5.43(-1.32%)
Feb 09, 2021 406.68 412.82 406.68 412.75 297 +12.67(+3.17%)
Feb 08, 2021 407.29 408.77 391.50 400.08 489 -1.00(-0.25%)
Feb 05, 2021 407.42 409.00 400.58 401.08 400 +0.26(+0.06%)
Feb 04, 2021 400.82 400.90 394.63 400.82 293 -5.18(-1.28%)
Feb 03, 2021 400.01 410.83 396.58 406.00 513 +7.00(+1.75%)
Feb 02, 2021 410.48 410.56 399.00 399.00 1,513 +4.07(+1.03%)
Feb 01, 2021 414.98 415.06 394.93 394.93 242 -8.48(-2.10%)
Jan 29, 2021 394.36 405.20 394.36 403.41 100 -7.59(-1.85%)
Jan 28, 2021 409.50 411.00 402.00 411.00 517 +7.92(+1.96%)
Jan 27, 2021 394.00 412.42 394.00 403.08 342 -18.00(-4.27%)
Jan 26, 2021 432.50 432.50 420.58 421.08 5,428 -10.84(-2.51%)
Jan 25, 2021 432.92 435.71 421.50 431.92 435 -3.03(-0.70%)
Jan 22, 2021 430.08 434.95 428.88 434.95 400 -2.07(-0.47%)
Jan 21, 2021 437.00 437.10 431.03 437.02 401 -3.48(-0.79%)
Jan 20, 2021 438.92 443.96 431.00 440.50 630 -4.12(-0.93%)
Jan 19, 2021 436.07 444.70 436.07 444.62 3,538 -12.21(-2.67%)
Jan 15, 2021 437.92 456.83 430.08 456.83 200 +18.41(+4.20%)
Jan 14, 2021 432.50 438.50 428.58 438.42 4,927 +9.05(+2.11%)
Jan 13, 2021 418.32 429.37 415.18 429.37 2,188 +16.80(+4.07%)
Jan 12, 2021 414.65 414.65 406.65 412.57 351 -6.08(-1.45%)
Jan 11, 2021 413.90 418.65 412.69 418.65 1,962 +4.61(+1.11%)
Jan 08, 2021 418.01 420.00 412.00 414.04 200 +3.09(+0.75%)
Jan 07, 2021 409.86 410.95 404.99 410.95 3,088 -0.05(-0.01%)
Jan 06, 2021 405.19 411.00 400.04 411.00 528 -4.14(-1.00%)
Jan 05, 2021 419.99 430.18 415.14 415.14 384 +2.14(+0.52%)
Jan 04, 2021 402.15 413.31 402.15 413.00 711 -5.50(-1.31%)
Dec 31, 2020 418.50 418.50 418.50 329 +14.05(+3.47%)
Dec 30, 2020 401.14 410.41 401.14 404.45 329 +7.31(+1.84%)
Dec 29, 2020 402.96 403.06 397.10 397.14 172 -3.82(-0.95%)
Dec 28, 2020 405.00 405.00 382.54 400.96 422 +13.00(+3.35%)
Dec 24, 2020 385.04 401.21 384.75 387.96 200 -0.38(-0.10%)
Dec 23, 2020 391.96 394.30 388.30 388.34 188 -5.35(-1.36%)
Dec 22, 2020 398.46 399.65 393.65 393.69 125 -4.37(-1.10%)
Dec 21, 2020 393.35 398.10 391.49 398.06 187 +1.91(+0.48%)
Dec 18, 2020 402.17 402.17 395.79 396.15 100 -3.55(-0.89%)
Dec 17, 2020 399.00 405.85 398.14 399.70 535 +3.74(+0.94%)
Dec 16, 2020 396.46 398.60 392.64 395.96 130 +2.85(+0.72%)
Dec 15, 2020 386.54 393.15 386.54 393.11 374 +2.42(+0.62%)
Dec 14, 2020 393.96 396.65 389.54 390.69 386 +3.80(+0.98%)
Dec 11, 2020 390.20 392.81 386.44 386.89 100 -6.11(-1.55%)
Dec 10, 2020 387.26 393.00 387.00 393.00 574 +13.31(+3.51%)
Dec 09, 2020 389.71 389.71 379.65 379.69 663 -7.30(-1.89%)
Dec 08, 2020 391.06 392.91 386.99 386.99 76 +4.40(+1.15%)
Dec 07, 2020 382.64 388.55 382.59 382.59 148 -4.32(-1.12%)
Dec 04, 2020 382.66 386.95 379.09 386.91 100 -2.05(-0.53%)
Dec 03, 2020 387.35 388.96 381.80 388.96 348 +2.25(+0.58%)
Dec 02, 2020 381.59 386.75 380.75 386.71 376 +7.87(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.