Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0040 0.0040 0.0040 0.0040 200,000 -0.00(-27.27%)
Feb 17, 2015 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Feb 10, 2015 0.0054 0.0054 0.0054 0 +0.00(+31.71%)
Feb 05, 2015 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Feb 02, 2015 0.0051 0.0051 0.0051 0 -0.00(-12.07%)
Jan 30, 2015 0.0060 0.0060 0.0058 0.0058 260,100 +0.00(+0.00%)
Jan 29, 2015 0.0058 0.0058 0.0058 0.0058 6,200 +0.00(+1.75%)
Jan 26, 2015 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Jan 23, 2015 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+0.00%)
Jan 21, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 20, 2015 0.0063 0.0066 0.0060 0.0060 762,000 -0.00(-9.09%)
Jan 16, 2015 0.0066 0.0066 0.0066 0 -0.00(-12.00%)
Jan 14, 2015 0.0075 0.0075 0.0075 0 +0.00(+13.64%)
Jan 13, 2015 0.0066 0 -0.00(-12.00%)
Jan 12, 2015 0.0075 0.0075 0.0075 0.0075 160,000 +0.00(+0.00%)
Jan 08, 2015 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Jan 07, 2015 0.0120 0.0120 0.0080 0.0090 293,575 -0.00(-25.00%)
Jan 06, 2015 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.84%)
Jan 05, 2015 0.0100 0.0175 0.0080 0.0119 616,325 -0.00(-20.67%)
Jan 02, 2015 0.0185 0.0185 0.0150 0.0150 137,000 -0.00(-7.98%)
Dec 31, 2014 0.0163 0.0163 0.0163 0 -0.00(-6.86%)
Dec 26, 2014 0.0175 0.0175 0.0175 0 +0.01(+75.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Dec 23, 2014 0.0070 0.0200 0.0070 0.0190 499,910 +0.01(+171.43%)
Dec 22, 2014 0.0130 0.0200 0.0050 0.0070 919,854 -0.00(-36.36%)
Dec 19, 2014 0.0120 0.0126 0.0090 0.0110 195,900 -0.00(-21.43%)
Dec 18, 2014 0.0120 0.0155 0.0099 0.0140 262,100 -0.00(-17.65%)
Dec 09, 2014 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Dec 04, 2014 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Dec 03, 2014 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Dec 02, 2014 0.0170 0.0170 0.0121 0.0170 32,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.