Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0506 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				0.0728	0	+0.00(+0.28%)
Feb 16, 2022				0.0726	0	+0.01(+11.69%)
Feb 10, 2022				0.0650	0	+0.00(+0.00%)
Feb 08, 2022				0.0650	0	+0.00(+5.86%)
Feb 02, 2022	0.0614	0.0614	0.0614	0.0614	2,000	+0.00(+8.29%)
Feb 01, 2022	0.0567	0.0567	0.0567	0.0567	12,000	-0.01(-14.74%)
Jan 31, 2022	0.0665	0.0665	0.0665	0.0665	2,000	-0.00(-2.21%)
Jan 27, 2022				0.0680	0	-0.01(-13.81%)
Jan 24, 2022				0.0789	0	+0.00(+2.47%)
Jan 20, 2022				0.0770	0	+0.00(+3.08%)
Jan 18, 2022				0.0747	0	-0.02(-21.70%)
Dec 29, 2021				0.0954	0	+0.02(+20.15%)
Dec 17, 2021		0.0794	0.0794	0.0794	0	+0.00(+4.06%)
Dec 16, 2021	0.0836	0.0836	0.0763	0.0763	2,057	-0.01(-6.95%)
Dec 15, 2021	0.0820	0.0820	0.0820	0.0820	350	-0.01(-9.89%)
Dec 09, 2021		0.0910	0.0910	0.0910	0	+0.01(+5.94%)
Dec 03, 2021		0.0859	0.0859	0.0859	0	-0.00(-2.05%)
Dec 02, 2021	0.0880	0.0880	0.0877	0.0877	10,000	+0.01(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.