Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.250 5.250 5.250 5.250 0 +0.32(+6.49%)
Feb 28, 2012 4.920 4.930 4.920 4.930 694 +0.05(+1.02%)
Feb 23, 2012 4.880 4.880 4.880 0 +0.02(+0.41%)
Feb 22, 2012 4.860 4.860 4.860 4.860 661 -0.03(-0.61%)
Feb 21, 2012 4.890 4.890 4.890 4.890 979 +0.01(+0.20%)
Feb 16, 2012 4.880 4.880 4.880 0 -0.07(-1.41%)
Feb 15, 2012 4.970 4.970 4.950 4.950 4,911 +0.08(+1.64%)
Feb 09, 2012 4.870 4.870 4.870 0 -0.09(-1.81%)
Feb 08, 2012 5.030 5.030 4.950 4.960 4,866 +0.07(+1.43%)
Feb 07, 2012 4.890 4.890 4.890 4.890 3,506 +0.16(+3.38%)
Feb 06, 2012 4.730 4.730 4.730 4.730 1,000 +0.15(+3.28%)
Feb 01, 2012 4.580 4.580 4.580 0 +0.13(+2.92%)
Jan 31, 2012 4.550 4.550 4.450 4.450 406 +0.04(+0.91%)
Jan 30, 2012 4.410 4.410 4.410 4.410 222 +0.01(+0.23%)
Jan 25, 2012 4.400 4.400 4.400 4.400 0 +0.04(+0.92%)
Jan 24, 2012 4.360 4.360 4.350 4.360 1,416 -0.04(-0.91%)
Jan 23, 2012 4.480 4.480 4.400 4.400 2,719 -0.01(-0.23%)
Jan 20, 2012 4.370 4.450 4.370 4.410 2,471 -0.02(-0.45%)
Jan 19, 2012 4.430 4.430 4.430 4.430 200 +0.12(+2.78%)
Jan 18, 2012 4.310 4.310 4.310 4.310 235 -0.03(-0.69%)
Jan 17, 2012 4.430 4.430 4.340 4.340 1,696 +0.00(+0.00%)
Jan 13, 2012 4.340 4.340 4.340 4.340 970 +0.00(+0.00%)
Jan 12, 2012 4.340 4.340 4.340 4.340 569 -0.11(-2.47%)
Jan 10, 2012 4.450 4.450 4.450 0 -0.03(-0.67%)
Jan 09, 2012 4.480 4.480 4.480 4.480 698 -0.04(-0.88%)
Jan 04, 2012 4.520 4.520 4.520 0 +0.11(+2.49%)
Dec 29, 2011 4.410 4.410 4.410 4.410 0 +0.08(+1.85%)
Dec 28, 2011 4.370 4.370 4.330 4.330 1,412 +0.00(+0.00%)
Dec 23, 2011 4.330 4.330 4.330 4.330 0 -0.04(-0.92%)
Dec 21, 2011 4.390 4.390 4.370 4.370 829 -0.05(-1.13%)
Dec 20, 2011 4.400 4.420 4.390 4.420 3,871 +0.15(+3.51%)
Dec 19, 2011 4.360 4.360 4.270 4.270 34,146 +0.01(+0.23%)
Dec 16, 2011 4.270 4.270 4.260 4.260 5,287 +0.00(+0.00%)
Dec 14, 2011 4.260 4.260 4.260 4.260 0 -0.08(-1.84%)
Dec 13, 2011 4.340 4.340 4.340 4.340 385 +0.16(+3.83%)
Dec 09, 2011 4.180 4.180 4.180 4.180 0 -0.13(-3.02%)
Dec 08, 2011 4.140 4.310 4.140 4.310 1,818 +0.14(+3.36%)
Dec 06, 2011 4.170 4.170 4.170 0 +0.04(+0.97%)
Dec 05, 2011 4.130 4.130 4.130 4.130 226 +0.19(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.