Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.85 17.95 17.61 17.90 0 +0.10(+0.56%)
Feb 27, 2014 17.50 17.87 17.49 17.80 4,859 +0.06(+0.34%)
Feb 26, 2014 17.67 17.74 17.67 17.74 1,186 +0.06(+0.34%)
Feb 25, 2014 17.54 17.69 17.54 17.68 1,182 -0.28(-1.56%)
Feb 24, 2014 17.85 17.96 17.66 17.96 7,718 +0.10(+0.56%)
Feb 21, 2014 17.29 17.86 17.25 17.86 0 +1.00(+5.93%)
Feb 20, 2014 16.85 16.86 16.85 16.86 682 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.