Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0131 0.0165 0.0120 0.0120 76,000 -0.01(-32.96%)
Feb 24, 2021 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Feb 22, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 19, 2021 0.0120 0.0190 0.0114 0.0180 48,000 +0.00(+38.46%)
Feb 18, 2021 0.0206 0.0211 0.0106 0.0130 60,000 +0.00(+38.30%)
Feb 17, 2021 0.0138 0.0194 0.0087 0.0094 526,754 -0.00(-22.95%)
Feb 16, 2021 0.0200 0.0300 0.0122 0.0122 121,000 -0.01(-39.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0221 0.0200 0.0200 63,733 +0.00(+25.00%)
Feb 10, 2021 0.0181 0.0200 0.0160 0.0160 55,000 -0.00(-11.11%)
Feb 09, 2021 0.0162 0.0280 0.0160 0.0180 170,100 -0.01(-23.40%)
Feb 05, 2021 0.0235 0.0235 0.0235 0 -0.01(-21.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Feb 01, 2021 0.0230 0.0230 0.0230 0 +0.00(+1.77%)
Jan 28, 2021 0.0226 0.0226 0.0226 0 -0.01(-24.67%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jan 22, 2021 0.0200 0.0335 0.0159 0.0335 124,900 +0.01(+67.50%)
Jan 20, 2021 0.0200 0.0200 0.0200 0 +0.01(+69.49%)
Jan 19, 2021 0.0137 0.0150 0.0118 0.0118 135,000 -0.00(-16.90%)
Jan 15, 2021 0.0142 0.0142 0.0109 0.0142 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0126 0.0142 0.0110 0.0142 90,000 +0.00(+32.71%)
Jan 13, 2021 0.0125 0.0147 0.0107 0.0107 70,000 -0.00(-10.83%)
Jan 12, 2021 0.0144 0.0144 0.0120 0.0120 80,000 -0.00(-16.67%)
Jan 11, 2021 0.0125 0.0144 0.0106 0.0144 72,152 +0.00(+35.85%)
Jan 08, 2021 0.0125 0.0144 0.0106 0.0106 80,000 +0.00(+0.95%)
Jan 07, 2021 0.0104 0.0144 0.0104 0.0105 104,361 -0.00(-27.08%)
Jan 06, 2021 0.0144 0.0144 0.0104 0.0144 70,200 +0.00(+16.13%)
Jan 05, 2021 0.0104 0.0147 0.0104 0.0124 80,250 +0.00(+19.23%)
Dec 31, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Dec 28, 2020 0.0104 0.0104 0.0104 0 -0.00(-26.24%)
Dec 24, 2020 0.0123 0.0141 0.0104 0.0141 71,300 +0.00(+0.00%)
Dec 23, 2020 0.0141 0.0141 0.0104 0.0141 88,200 +0.00(+20.51%)
Dec 21, 2020 0.0117 0.0117 0.0117 0 +0.00(+13.59%)
Dec 18, 2020 0.0116 0.0145 0.0103 0.0103 85,000 -0.00(-26.95%)
Dec 17, 2020 0.0124 0.0141 0.0103 0.0141 80,550 +0.00(+17.50%)
Dec 16, 2020 0.0130 0.0141 0.0120 0.0120 83,000 -0.00(-14.89%)
Dec 10, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0141 0.0102 0.0141 80,000 +0.00(+38.24%)
Dec 04, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 02, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.