Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2854 0.2987 0.2113 0.2410 195,900 -0.09(-26.95%)
Feb 27, 2020 0.3332 0.3332 0.2342 0.3299 32,171 -0.04(-11.32%)
Feb 26, 2020 0.4163 0.4163 0.3474 0.3720 11,320 -0.08(-17.33%)
Feb 25, 2020 0.4499 0.4500 0.4499 0.4500 19,000 -0.01(-2.56%)
Feb 24, 2020 0.5399 0.5400 0.4618 0.4618 64,647 -0.04(-8.25%)
Feb 21, 2020 0.4875 0.5400 0.4546 0.5033 96,000 +0.12(+31.93%)
Feb 20, 2020 0.3780 0.4052 0.3483 0.3815 104,327 +0.00(+0.90%)
Feb 19, 2020 0.3458 0.4500 0.3300 0.3781 239,567 +0.08(+27.95%)
Feb 18, 2020 0.2394 0.3244 0.2330 0.2955 97,727 +0.06(+23.12%)
Feb 14, 2020 0.2390 0.2400 0.2302 0.2400 122,700 -0.02(-7.69%)
Feb 13, 2020 0.2511 0.2793 0.2464 0.2600 101,350 +0.01(+4.00%)
Feb 12, 2020 0.2500 0.2766 0.2162 0.2500 260,650 +0.04(+18.32%)
Feb 11, 2020 0.3500 0.3500 0.2100 0.2113 680,982 -0.14(-39.52%)
Feb 10, 2020 0.3494 0.3494 0.3494 0.3494 3,500 -0.02(-6.60%)
Feb 07, 2020 0.3957 0.4100 0.3710 0.3741 12,000 -0.03(-6.48%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 +0.04(+12.39%)
Feb 03, 2020 0.3559 0.3559 0.3559 0 -0.11(-23.21%)
Jan 31, 2020 0.3969 0.4635 0.3880 0.4635 31,100 -0.02(-3.42%)
Jan 29, 2020 0.4799 0.4799 0.4799 0 +0.00(+0.84%)
Jan 28, 2020 0.4800 0.4800 0.4401 0.4759 7,833 -0.05(-10.21%)
Jan 27, 2020 0.4598 0.5300 0.4483 0.5300 122,456 +0.05(+9.39%)
Jan 24, 2020 0.4788 0.4845 0.4600 0.4845 4,200 +0.02(+3.70%)
Jan 23, 2020 0.5000 0.5000 0.4600 0.4672 24,847 -0.09(-15.58%)
Jan 22, 2020 0.5600 0.5600 0.5534 0.5534 4,000 -0.05(-7.77%)
Jan 21, 2020 0.5622 0.6010 0.5622 0.6000 13,100 +0.06(+10.93%)
Jan 17, 2020 0.7000 0.7000 0.5382 0.5409 26,900 -0.16(-23.01%)
Jan 16, 2020 0.6609 0.7073 0.6609 0.7026 11,500 -0.06(-8.08%)
Jan 15, 2020 0.8000 0.8000 0.7644 0.7644 700 -0.04(-5.49%)
Jan 14, 2020 0.8088 0.8088 0.8088 0.8088 1,001 -0.00(-0.34%)
Jan 10, 2020 0.8116 0.8116 0.8116 0 -0.03(-3.76%)
Jan 09, 2020 0.8052 0.8500 0.8052 0.8433 5,300 -0.01(-0.79%)
Jan 06, 2020 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Jan 03, 2020 0.8365 0.8571 0.8365 0.8550 3,400 +0.01(+0.59%)
Jan 02, 2020 0.8400 0.8500 0.8344 0.8500 5,500 +0.01(+1.19%)
Dec 31, 2019 0.8143 0.8400 0.8143 0.8400 13,200 +0.15(+20.86%)
Dec 30, 2019 0.6839 0.6950 0.6800 0.6950 9,510 +0.12(+19.93%)
Dec 26, 2019 0.5795 0.5795 0.5795 0 +0.00(+0.00%)
Dec 23, 2019 0.5795 0.5795 0.5795 0 -0.02(-3.42%)
Dec 20, 2019 0.6305 0.6700 0.6000 0.6000 18,000 -0.05(-7.11%)
Dec 19, 2019 0.6957 0.7000 0.6458 0.6459 12,340 -0.18(-21.74%)
Dec 18, 2019 0.8485 0.8800 0.7699 0.8253 9,730 -0.03(-3.36%)
Dec 17, 2019 0.9066 0.9629 0.8296 0.8540 7,303 -0.03(-3.82%)
Dec 16, 2019 0.8333 0.8879 0.8268 0.8879 34,094 +0.04(+4.46%)
Dec 13, 2019 0.8244 0.8548 0.8244 0.8500 29,200 +0.05(+6.25%)
Dec 12, 2019 0.7374 0.8236 0.7374 0.8000 20,958 +0.14(+20.65%)
Dec 11, 2019 0.6633 0.6633 0.6600 0.6631 3,500 -0.01(-1.84%)
Dec 10, 2019 0.6737 0.7209 0.6096 0.6755 72,700 +0.21(+43.72%)
Dec 06, 2019 0.4700 0.4700 0.4700 0 +0.02(+3.80%)
Dec 05, 2019 0.4837 0.4842 0.4497 0.4528 45,726 -0.05(-9.98%)
Dec 04, 2019 0.4242 0.5400 0.4242 0.5030 64,754 +0.08(+19.93%)
Dec 03, 2019 0.4868 0.4900 0.4087 0.4194 37,697 -0.07(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.