Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0295 +0.0007 (+2.43%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1993 0.2100 0.1982 0.2004 137,197 +0.01(+5.20%)
Feb 25, 2022 0.1950 0.1964 0.1905 0.1905 27,617 -0.00(-2.31%)
Feb 24, 2022 0.2151 0.2158 0.1922 0.1950 123,329 -0.01(-6.02%)
Feb 23, 2022 0.1827 0.2206 0.1800 0.2075 492,581 +0.02(+13.70%)
Feb 22, 2022 0.1832 0.1864 0.1800 0.1825 161,801 +0.00(+2.07%)
Feb 18, 2022 0.1788 0 -0.00(-1.22%)
Feb 17, 2022 0.1897 0.1897 0.1791 0.1810 87,416 -0.01(-3.72%)
Feb 16, 2022 0.1886 0.1981 0.1869 0.1880 102,427 +0.00(+0.32%)
Feb 15, 2022 0.1894 0.1944 0.1836 0.1874 87,060 +0.00(+1.24%)
Feb 14, 2022 0.1850 0.1932 0.1850 0.1851 373,717 +0.01(+4.58%)
Feb 11, 2022 0.1700 0.1852 0.1700 0.1770 214,118 +0.01(+4.12%)
Feb 10, 2022 0.1600 0.1780 0.1532 0.1700 439,948 +0.01(+8.49%)
Feb 09, 2022 0.1615 0.1620 0.1480 0.1567 380,991 +0.00(+1.62%)
Feb 08, 2022 0.1545 0.1589 0.1500 0.1542 444,615 +0.00(+0.06%)
Feb 04, 2022 0.1541 0 +0.00(+3.28%)
Feb 02, 2022 0.1550 0.1550 0.1492 0.1492 17,500 -0.01(-5.51%)
Feb 01, 2022 0.1579 0.1579 0.1579 0.1579 4,150 +0.00(+2.00%)
Jan 31, 2022 0.1580 0.1615 0.1548 0.1548 29,300 -0.01(-8.24%)
Jan 28, 2022 0.1600 0.1687 0.1600 0.1687 14,000 +0.00(+2.93%)
Jan 27, 2022 0.1571 0.1639 0.1548 0.1639 4,300 -0.00(-0.79%)
Jan 26, 2022 0.1652 0.1652 0.1652 0.1652 11,000 -0.01(-2.99%)
Jan 25, 2022 0.1706 0.1739 0.1703 0.1703 19,500 +0.01(+7.11%)
Jan 24, 2022 0.1600 0.1600 0.1462 0.1590 16,850 -0.01(-3.64%)
Jan 21, 2022 0.1696 0.1696 0.1650 0.1650 16,000 -0.02(-9.19%)
Jan 20, 2022 0.1850 0.1850 0.1817 0.1817 2,050 +0.00(+0.17%)
Jan 19, 2022 0.1840 0.1840 0.1814 0.1814 14,435 +0.01(+3.95%)
Jan 18, 2022 0.1765 0.1767 0.1745 0.1745 41,000 -0.01(-3.00%)
Jan 14, 2022 0.1799 0 +0.00(+1.98%)
Jan 13, 2022 0.1786 0.1786 0.1710 0.1764 75,501 +0.02(+12.00%)
Jan 11, 2022 0.1575 0 +0.00(+1.55%)
Jan 10, 2022 0.1745 0.1745 0.1551 0.1551 60,700 -0.02(-12.37%)
Jan 07, 2022 0.1802 0.1802 0.1740 0.1770 4,030 -0.00(-0.06%)
Jan 06, 2022 0.1551 0.1771 0.1551 0.1771 105,700 -0.00(-2.42%)
Jan 05, 2022 0.1901 0.1901 0.1815 0.1815 42,410 +0.02(+10.54%)
Jan 04, 2022 0.1642 0.1650 0.1642 0.1642 36,500 -0.00(-0.61%)
Jan 03, 2022 0.1698 0.1698 0.1652 0.1652 1,396 -0.01(-3.05%)
Dec 31, 2021 0.1623 0.1704 0.1623 0.1704 57,000 +0.01(+5.06%)
Dec 30, 2021 0.1670 0.1700 0.1622 0.1622 3,127 +0.00(+0.12%)
Dec 29, 2021 0.1521 0.1620 0.1520 0.1620 50,138 +0.02(+14.89%)
Dec 28, 2021 0.1400 0.1470 0.1400 0.1410 28,956 -0.02(-11.04%)
Dec 27, 2021 0.1523 0.1585 0.1493 0.1585 16,391 +0.01(+8.56%)
Dec 23, 2021 0.1448 0.1490 0.1448 0.1460 16,952 -0.00(-1.75%)
Dec 22, 2021 0.1500 0.1519 0.1413 0.1486 48,310 +0.01(+4.06%)
Dec 21, 2021 0.1447 0.1447 0.1428 0.1428 15,012 +0.01(+6.57%)
Dec 17, 2021 0.1340 0.1340 0.1340 0 -0.01(-8.16%)
Dec 16, 2021 0.1301 0.1459 0.1286 0.1459 128,566 +0.01(+6.42%)
Dec 15, 2021 0.1400 0.1400 0.1302 0.1371 33,443 -0.00(-0.80%)
Dec 14, 2021 0.1382 0.1382 0.1382 0.1382 800 +0.00(+2.37%)
Dec 13, 2021 0.1447 0.1447 0.1350 0.1350 20,500 -0.01(-5.59%)
Dec 10, 2021 0.1464 0.1464 0.1430 0.1430 26,250 +0.00(+1.42%)
Dec 09, 2021 0.1462 0.1468 0.1410 0.1410 8,525 -0.01(-5.24%)
Dec 08, 2021 0.1488 0.1488 0.1488 0.1488 8,991 +0.00(+1.22%)
Dec 07, 2021 0.1470 0.1490 0.1470 0.1470 110,734 +0.01(+4.33%)
Dec 06, 2021 0.1800 0.1800 0.1409 0.1409 377,937 -0.02(-13.98%)
Dec 03, 2021 0.1700 0.1739 0.1615 0.1638 117,449 -0.01(-5.04%)
Dec 02, 2021 0.1755 0.1815 0.1710 0.1725 69,250 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.