Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (OP: CRSTF )

0.0850 UNCHANGED
Last Price Updated: 12:24 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+0.90%)
Feb 25, 2021 0.0912 0.0912 0.0892 0.0892 2,100 +0.00(+2.53%)
Feb 24, 2021 0.0872 0.0872 0.0854 0.0870 2,020 -0.02(-18.31%)
Feb 16, 2021 0.1065 0.1065 0.1065 0 +0.01(+14.52%)
Feb 12, 2021 0.0930 0.0930 0.0930 0.0930 60,800 -0.00(-2.11%)
Feb 11, 2021 0.0947 0.0950 0.0947 0.0950 2,300 +0.02(+21.02%)
Feb 10, 2021 0.0785 0.0785 0.0785 0.0785 2,000 +0.00(+6.08%)
Feb 09, 2021 0.0740 0.0740 0.0740 0.0740 15,000 -0.00(-0.13%)
Feb 02, 2021 0.0741 0.0741 0.0741 0 -0.02(-17.67%)
Feb 01, 2021 0.0899 0.0900 0.0899 0.0900 6,000 -0.00(-3.95%)
Jan 28, 2021 0.0937 0.0937 0.0937 0 +0.00(+4.11%)
Jan 27, 2021 0.0860 0.0900 0.0860 0.0900 32,976 +0.01(+20.00%)
Jan 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2021 0.0823 0.0823 0 +0.00(+0.00%)
Jan 08, 2021 0.0767 0.0767 0.0767 0.0767 15,000 -0.01(-11.23%)
Dec 31, 2020 0.0864 0.0864 0.0864 0 -0.00(-0.12%)
Dec 30, 2020 0.0892 0.0892 0.0865 0.0865 18,000 +0.01(+7.99%)
Dec 29, 2020 0.0801 0.0801 0.0801 0.0801 5,000 -0.00(-3.73%)
Dec 22, 2020 0.0832 0.0832 0.0832 0 +0.00(+0.24%)
Dec 18, 2020 0.0830 0.0830 0.0830 0 -0.01(-9.88%)
Dec 16, 2020 0.0921 0.0921 0.0921 0 -0.00(-2.54%)
Dec 15, 2020 0.0945 0.0945 0.0945 0.0945 7,540 -0.00(-0.53%)
Dec 14, 2020 0.0903 0.0950 0.0903 0.0950 1,680 +0.00(+1.06%)
Dec 11, 2020 0.0959 0.0959 0.0920 0.0940 48,000 +0.01(+10.07%)
Dec 10, 2020 0.0854 0.0854 0.0854 0.0854 4,000 -0.00(-0.81%)
Dec 09, 2020 0.0861 0.0861 0.0861 0.0861 863 -0.01(-6.00%)
Dec 08, 2020 0.0916 0.0916 0.0916 0.0916 940 -0.00(-4.18%)
Dec 07, 2020 0.0956 0.0956 0.0956 0.0956 500 -0.00(-0.21%)
Dec 04, 2020 0.0958 0.0958 0.0958 0.0958 3,200 +0.01(+12.97%)
Dec 03, 2020 0.0848 0.0848 0.0848 0.0848 5,000 +0.01(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.