Indicators

Crest Resources Inc (OP: CRSTF )

N/A UNCHANGED

Last Price Updated: 12:24 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0550	50	+0.00(+0.18%)
Feb 24, 2022	0.0557	0.0557	0.0500	0.0549	28,000	-0.00(-0.54%)
Feb 22, 2022				0.0552	0	-0.02(-21.70%)
Feb 18, 2022				0.0705	0	-0.02(-21.67%)
Feb 09, 2022				0.0900	0	+0.00(+0.00%)
Jan 24, 2022				0.0900	0	-0.00(-0.66%)
Jan 14, 2022				0.0906	0	+0.00(+0.00%)
Jan 05, 2022				0.0906	0	+0.01(+13.25%)
Dec 31, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 29, 2021	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Dec 28, 2021	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+5.26%)
Dec 22, 2021		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Dec 17, 2021		0.0800	0.0800	0.0800	0	-0.02(-19.19%)
Dec 13, 2021		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Dec 07, 2021		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 06, 2021	0.0850	0.0850	0.0850	0.0850	30,000	-0.01(-6.18%)
Dec 03, 2021	0.0838	0.0906	0.0838	0.0906	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.