Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

N/A UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.300 9.541 8.985 9.078 8,700 -0.30(-3.20%)
Feb 25, 2021 9.700 10.00 9.379 9.379 7,990 -0.27(-2.81%)
Feb 24, 2021 9.250 9.650 9.250 9.650 6,395 +0.40(+4.32%)
Feb 23, 2021 9.540 9.540 9.096 9.250 22,214 -0.29(-3.04%)
Feb 22, 2021 9.700 9.880 9.540 9.540 8,318 -0.32(-3.21%)
Feb 19, 2021 9.544 10.00 9.544 9.856 5,400 +0.36(+3.75%)
Feb 18, 2021 10.17 10.17 9.500 9.500 3,014 -0.35(-3.52%)
Feb 17, 2021 10.06 10.06 9.846 9.846 747 -0.37(-3.66%)
Feb 16, 2021 10.25 10.30 10.16 10.22 2,308 -0.02(-0.20%)
Feb 12, 2021 10.09 10.28 10.09 10.24 1,800 +0.08(+0.79%)
Feb 11, 2021 10.09 10.18 10.09 10.16 3,362 -0.18(-1.78%)
Feb 10, 2021 10.51 10.51 10.25 10.34 10,396 +0.02(+0.22%)
Feb 09, 2021 9.850 10.40 9.850 10.32 3,567 +0.47(+4.78%)
Feb 08, 2021 10.00 10.02 9.720 9.850 7,827 +0.14(+1.46%)
Feb 05, 2021 9.439 9.948 9.439 9.708 6,800 +0.31(+3.28%)
Feb 04, 2021 9.500 9.500 9.000 9.400 6,340 -0.10(-1.02%)
Feb 03, 2021 9.580 9.580 9.368 9.496 5,416 +0.00(+0.05%)
Feb 02, 2021 9.396 10.65 9.374 9.492 18,814 +0.16(+1.75%)
Feb 01, 2021 9.573 9.654 9.290 9.329 11,236 -0.18(-1.88%)
Jan 29, 2021 9.645 9.862 9.507 9.507 6,800 -0.10(-1.07%)
Jan 28, 2021 9.757 9.757 9.293 9.609 9,328 -0.28(-2.84%)
Jan 27, 2021 9.983 10.39 9.800 9.890 11,545 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.