Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0546 +0.0050 (+10.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2650 0.2737 0.2590 0.2590 3,755 +0.01(+3.93%)
Feb 25, 2022 0.2551 0.2565 0.2492 0.2492 3,290 +0.01(+4.31%)
Feb 24, 2022 0.2550 0.2550 0.2389 0.2389 10,214 -0.03(-11.19%)
Feb 23, 2022 0.2690 0.2690 0.2690 0.2690 1,201 +0.01(+3.10%)
Feb 22, 2022 0.2621 0.2621 0.2609 0.2609 2,492 +0.00(+0.35%)
Feb 18, 2022 0.2600 0 -0.02(-7.04%)
Feb 17, 2022 0.3170 0.3170 0.2797 0.2797 1,215 -0.01(-4.08%)
Feb 15, 2022 0.2916 0 +0.01(+5.08%)
Feb 14, 2022 0.2777 0.2832 0.2774 0.2775 16,963 -0.02(-6.34%)
Feb 11, 2022 0.2826 0.2963 0.2826 0.2963 623 -0.00(-1.43%)
Feb 10, 2022 0.3006 0.3006 0.3006 0.3006 332 +0.00(+0.00%)
Feb 09, 2022 0.2825 0.3006 0.2825 0.3006 319 +0.00(+1.52%)
Feb 08, 2022 0.3000 0.3000 0.2921 0.2961 11,900 +0.02(+6.24%)
Feb 07, 2022 0.3083 0.3083 0.2784 0.2787 12,665 +0.00(+0.40%)
Feb 04, 2022 0.2992 0.2992 0.2776 0.2776 2,336 -0.01(-4.08%)
Feb 03, 2022 0.2894 0.2894 0.2894 5,254 +0.05(+21.14%)
Feb 01, 2022 0.2389 6 +0.00(+2.09%)
Jan 31, 2022 0.2332 0.2340 0.2340 7,142 +0.02(+7.83%)
Jan 27, 2022 0.2170 92 -0.02(-6.51%)
Jan 26, 2022 0.2431 0.2510 0.2321 0.2321 15,058 +0.00(+0.00%)
Jan 25, 2022 0.2385 0.2385 0.2248 0.2321 3,150 +0.01(+2.79%)
Jan 24, 2022 0.2258 0.2400 0.2258 0.2258 2,200 -0.02(-7.46%)
Jan 21, 2022 0.2462 0.2588 0.2440 0.2440 4,844 -0.01(-4.24%)
Jan 19, 2022 0.2548 0 -0.01(-2.34%)
Jan 18, 2022 0.2575 0.2609 0.2575 0.2609 10,920 -0.00(-1.14%)
Jan 14, 2022 0.2639 0 -0.03(-11.17%)
Jan 13, 2022 0.2658 0.2971 0.2629 0.2971 4,976 +0.03(+10.49%)
Jan 12, 2022 0.2689 0.2689 0.2689 0.2689 700 +0.02(+8.04%)
Jan 11, 2022 0.2578 0.2578 0.2489 0.2489 4,900 -0.00(-0.72%)
Jan 10, 2022 0.2466 0.2573 0.2466 0.2507 5,714 -0.01(-2.07%)
Jan 07, 2022 0.2560 0.2560 0.2560 0.2560 3,111 -0.01(-4.05%)
Jan 06, 2022 0.2850 0.2850 0.2668 0.2668 1,350 -0.01(-4.51%)
Jan 05, 2022 0.2827 0.2827 0.2794 0.2794 3,190 -0.00(-1.10%)
Jan 04, 2022 0.3119 0.3119 0.2825 0.2825 1,558 -0.03(-8.58%)
Jan 03, 2022 0.3090 0.3090 0.3090 0.3090 11,068 +0.04(+15.30%)
Dec 31, 2021 0.2600 0.2680 0.2600 0.2680 11,601 +0.02(+6.73%)
Dec 30, 2021 0.2750 0.2750 0.2462 0.2511 10,683 -0.00(-1.49%)
Dec 29, 2021 0.2600 0.2600 0.2549 0.2549 2,153 +0.01(+6.21%)
Dec 28, 2021 0.2600 0.2680 0.2400 0.2400 5,793 -0.03(-11.11%)
Dec 27, 2021 0.2700 0.2700 0.2500 0.2700 945 +0.02(+8.17%)
Dec 23, 2021 0.2465 0.2496 0.2465 0.2496 12,525 +0.00(+1.26%)
Dec 21, 2021 0.2465 0.2465 0.2465 0 -0.01(-4.09%)
Dec 20, 2021 0.2487 0.2577 0.2487 0.2570 2,132 +0.02(+8.67%)
Dec 17, 2021 0.2550 0.2550 0.2365 0.2365 5,121 -0.01(-5.21%)
Dec 15, 2021 0.2495 0.2495 0.2495 0 -0.00(-0.20%)
Dec 14, 2021 0.2484 0.2500 0.2483 0.2500 11,988 -0.01(-3.59%)
Dec 13, 2021 0.2593 0.2621 0.2593 0.2593 1,202 -0.01(-2.22%)
Dec 10, 2021 0.2652 0.2652 0.2652 0.2652 100 +0.02(+6.08%)
Dec 09, 2021 0.2500 0.2570 0.2500 0.2500 370 -0.00(-0.75%)
Dec 08, 2021 0.2519 0.2519 0.2519 0.2519 550 -0.02(-7.90%)
Dec 07, 2021 0.2735 0.2735 0.2735 0.2735 100 -0.01(-1.97%)
Dec 06, 2021 0.2790 0.2790 0.2750 0.2790 1,158 -0.01(-3.56%)
Dec 03, 2021 0.2806 0.2893 0.2806 0.2893 4,460 -0.01(-2.26%)
Dec 02, 2021 0.2960 0.2960 0.2960 0.2960 285 +0.02(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.