Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0425 +0.0005 (+1.19%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1594 0 +0.00(+0.00%)
Feb 24, 2023 0.1594 22 -0.00(-0.38%)
Feb 23, 2023 0.1530 0.1757 0.1530 0.1600 12,200 -0.01(-4.65%)
Feb 21, 2023 0.1678 50 +0.00(+1.02%)
Feb 17, 2023 0.1661 0.1661 0.1661 0.1661 500 +0.01(+6.27%)
Feb 16, 2023 0.1360 0.1563 0.1360 0.1563 210 +0.00(+2.83%)
Feb 15, 2023 0.1567 0.1567 0.1520 0.1520 30,100 +0.01(+6.22%)
Feb 14, 2023 0.1431 0.1431 0.1431 0.1431 59,100 +0.02(+14.02%)
Feb 13, 2023 0.1275 0.1275 0.1255 0.1255 10,550 +0.00(+2.62%)
Feb 10, 2023 0.1223 0.1223 0.1223 0.1223 16,005 +0.01(+4.53%)
Feb 08, 2023 0.1170 80 -0.01(-6.70%)
Feb 07, 2023 0.1254 0.1254 0.1254 0.1254 115 -0.02(-15.27%)
Feb 06, 2023 0.1500 0.1500 0.1480 0.1480 13,540 -0.00(-2.25%)
Feb 03, 2023 0.1514 0.1514 0.1514 0.1514 10,000 +0.00(+1.00%)
Feb 02, 2023 0.1439 0.1499 0.1400 0.1499 13,828 +0.01(+7.07%)
Feb 01, 2023 0.1460 0.1460 0.1327 0.1400 3,889 +0.01(+3.70%)
Jan 31, 2023 0.1405 0.1430 0.1275 0.1350 5,627 +0.00(+0.30%)
Jan 30, 2023 0.1427 0.1427 0.1346 0.1346 44,642 +0.01(+5.57%)
Jan 27, 2023 0.1400 0.1400 0.1275 0.1275 16,821 -0.01(-5.56%)
Jan 25, 2023 0.1350 0 +0.01(+7.06%)
Jan 24, 2023 0.1370 0.1370 0.1261 0.1261 7,025 +0.00(+0.08%)
Jan 23, 2023 0.1260 0.1260 0.1260 0.1260 2,500 -0.00(-2.33%)
Jan 20, 2023 0.1290 0.1290 0.1290 0.1290 3,114 +0.00(+2.38%)
Jan 18, 2023 0.1260 0 -0.00(-3.52%)
Jan 17, 2023 0.1306 0.1306 0.1306 0.1306 5,000 -0.00(-1.06%)
Jan 12, 2023 0.1320 27 +0.01(+4.27%)
Jan 11, 2023 0.1266 0.1266 0.1266 0.1266 5,703 -0.01(-9.38%)
Jan 10, 2023 0.1397 0.1397 0.1397 0.1397 902 +0.02(+21.48%)
Jan 06, 2023 0.1150 1 -0.01(-6.58%)
Jan 03, 2023 0.1231 1 -0.01(-8.81%)
Dec 30, 2022 0.1410 0.1410 0.1195 0.1350 80,200 +0.00(+2.12%)
Dec 29, 2022 0.1260 0.1322 0.1260 0.1322 17,222 -0.01(-8.19%)
Dec 27, 2022 0.1440 0 +0.02(+16.50%)
Dec 23, 2022 0.1240 0.1240 0.1236 0.1236 256 +0.00(+1.31%)
Dec 22, 2022 0.1230 0.1276 0.1220 0.1220 8,416 -0.00(-0.08%)
Dec 21, 2022 0.1277 0.1277 0.1221 0.1221 1,414 -0.01(-8.68%)
Dec 20, 2022 0.1400 0.1400 0.1337 0.1337 30,245 +0.01(+9.14%)
Dec 19, 2022 0.1169 0.1225 0.1169 0.1225 5,601 +0.01(+11.87%)
Dec 16, 2022 0.0841 0.1130 0.0828 0.1095 152,453 +0.02(+21.67%)
Dec 15, 2022 0.0829 0.0900 0.0829 0.0900 1,100 +0.02(+26.76%)
Dec 13, 2022 0.0710 0 -0.01(-12.88%)
Dec 12, 2022 0.0815 0.0815 0.0815 0.0815 210 +0.01(+13.35%)
Dec 06, 2022 0.0719 0 -0.00(-1.51%)
Dec 05, 2022 0.0730 0.0730 0.0730 0.0730 500 -0.00(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.