Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.980 +0.180 (+2.31%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.812 7.812 7.600 7.600 1,639 -0.26(-3.25%)
Feb 27, 2023 8.000 8.000 7.600 7.855 866 -0.04(-0.57%)
Feb 24, 2023 7.600 7.900 7.600 7.900 3,855 +0.40(+5.33%)
Feb 23, 2023 7.520 8.000 7.500 7.500 1,714 -0.05(-0.66%)
Feb 22, 2023 7.920 7.930 7.500 7.550 1,622 -0.70(-8.48%)
Feb 21, 2023 7.920 8.250 7.920 8.250 616 +0.57(+7.42%)
Feb 17, 2023 7.450 7.900 7.450 7.680 2,032 +0.43(+5.93%)
Feb 16, 2023 7.550 7.550 7.250 7.250 491 -0.20(-2.68%)
Feb 14, 2023 7.450 99 +0.45(+6.43%)
Feb 13, 2023 8.000 8.800 6.000 7.000 6,175 -3.00(-30.00%)
Feb 10, 2023 8.600 10.00 7.250 10.00 2,385 +1.25(+14.29%)
Feb 09, 2023 8.700 8.750 8.650 8.750 1,301 +0.03(+0.29%)
Feb 08, 2023 9.550 9.750 8.725 8.725 2,014 -1.28(-12.75%)
Feb 07, 2023 9.400 10.00 9.360 10.00 3,735 +0.65(+6.95%)
Feb 06, 2023 8.450 9.990 7.550 9.350 5,433 -0.05(-0.53%)
Feb 03, 2023 8.510 9.400 8.500 9.400 2,917 +0.89(+10.46%)
Feb 02, 2023 8.600 8.600 8.510 8.510 4,710 -0.04(-0.47%)
Feb 01, 2023 8.550 8.550 8.550 8.550 625 +0.00(+0.00%)
Jan 30, 2023 8.550 0 +0.05(+0.59%)
Jan 27, 2023 8.250 8.500 8.250 8.500 776 +0.15(+1.80%)
Jan 26, 2023 7.750 8.350 7.750 8.350 7,987 +0.55(+7.05%)
Jan 24, 2023 7.800 75 +0.20(+2.63%)
Jan 23, 2023 7.650 7.990 7.600 7.600 2,041 -0.05(-0.65%)
Jan 20, 2023 8.490 8.490 6.900 7.650 7,930 -0.54(-6.65%)
Jan 19, 2023 8.195 8.195 8.195 8.195 100 +0.14(+1.80%)
Jan 18, 2023 8.182 8.182 8.050 8.050 1,242 +0.05(+0.63%)
Jan 17, 2023 7.800 8.000 7.800 8.000 301 +0.22(+2.89%)
Jan 13, 2023 7.599 7.775 7.599 7.775 756 +0.28(+3.67%)
Jan 12, 2023 7.600 7.676 7.500 7.500 1,700 -0.01(-0.13%)
Jan 11, 2023 7.510 7.510 7.510 7.510 1,875 +0.00(+0.00%)
Jan 10, 2023 7.480 8.010 7.070 7.510 10,405 +0.26(+3.59%)
Jan 09, 2023 7.500 7.500 6.820 7.250 6,109 -0.50(-6.45%)
Jan 06, 2023 7.750 7.750 7.750 7.750 250 -0.25(-3.12%)
Jan 05, 2023 8.000 8.000 8.000 8.000 269 +0.00(+0.00%)
Jan 04, 2023 7.100 8.000 7.100 8.000 379 +1.18(+17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.