Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0490 0.0400 0.0400 52,704 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0230 0.0400 317,953 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0400 0.0400 80,501 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0330 0.0400 326,414 -0.01(-19.68%)
Feb 22, 2019 0.0390 0.0498 0.0390 0.0498 30,200 +0.00(+3.32%)
Feb 21, 2019 0.0499 0.1560 0.0338 0.0482 12,800 -0.00(-3.21%)
Feb 20, 2019 0.0360 0.0500 0.0360 0.0498 71,440 +0.01(+38.33%)
Feb 19, 2019 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-2.70%)
Feb 15, 2019 0.0500 0.0500 0.0360 0.0370 101,400 +0.00(+15.62%)
Feb 14, 2019 0.0500 0.0500 0.0200 0.0320 315,429 -0.01(-17.95%)
Feb 13, 2019 0.0360 0.0498 0.0256 0.0390 733,715 +0.02(+78.90%)
Feb 12, 2019 0.0190 0.0220 0.0190 0.0218 336,935 +0.00(+21.11%)
Feb 11, 2019 0.0176 0.0180 0.0176 0.0180 130,001 +0.00(+32.35%)
Feb 08, 2019 0.0160 0.0160 0.0136 0.0136 75,000 -0.00(-18.56%)
Feb 07, 2019 0.0197 0.0197 0.0132 0.0167 125,000 +0.00(+18.44%)
Feb 06, 2019 0.0174 0.0185 0.0140 0.0141 235,000 -0.00(-14.55%)
Feb 05, 2019 0.0165 0.0165 0.0165 0.0165 98,000 -0.00(-12.23%)
Feb 04, 2019 0.0188 0.0188 0.0188 0.0188 2,000 +0.01(+43.51%)
Feb 01, 2019 0.0150 0.0150 0.0131 0.0131 21,500 -0.00(-18.12%)
Jan 31, 2019 0.0160 0.0160 0.0160 0.0160 30,005 +0.00(+14.29%)
Jan 29, 2019 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Jan 28, 2019 0.0170 0.0170 0.0170 0.0170 9,999 +0.00(+28.79%)
Jan 25, 2019 0.0165 0.0200 0.0132 0.0132 427,600 -0.01(-34.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jan 17, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 16, 2019 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-15.00%)
Jan 15, 2019 0.0190 0.0200 0.0190 0.0200 508,279 +0.01(+42.86%)
Jan 14, 2019 0.0190 0.0190 0.0140 0.0140 122,400 -0.01(-30.00%)
Jan 11, 2019 0.0198 0.0200 0.0198 0.0200 97,500 +0.00(+1.01%)
Jan 09, 2019 0.0198 0.0198 0.0198 0 +0.00(+31.13%)
Jan 07, 2019 0.0151 0.0151 0.0151 0 -0.00(-12.21%)
Jan 03, 2019 0.0172 0.0172 0.0172 0 -0.00(-7.53%)
Jan 02, 2019 0.0199 0.0199 0.0186 0.0186 30,000 +0.00(+3.33%)
Dec 31, 2018 0.0190 0.0200 0.0172 0.0180 189,500 -0.00(-5.26%)
Dec 28, 2018 0.0190 0.0190 0.0190 0.0190 600 +0.00(+26.67%)
Dec 27, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+15.38%)
Dec 26, 2018 0.0162 0.0162 0.0130 0.0130 50,050 -0.01(-30.48%)
Dec 24, 2018 0.0190 0.0190 0.0161 0.0187 23,800 +0.01(+44.96%)
Dec 21, 2018 0.0129 0.0129 0.0129 0.0129 50,000 -0.01(-29.51%)
Dec 20, 2018 0.0189 0.0189 0.0183 0.0183 15,000 +0.00(+22.00%)
Dec 19, 2018 0.0149 0.0160 0.0149 0.0150 294,985 +0.00(+0.00%)
Dec 18, 2018 0.0130 0.0150 0.0130 0.0150 13,504 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Dec 14, 2018 0.0145 0.0150 0.0121 0.0150 143,000 +0.00(+7.14%)
Dec 13, 2018 0.0142 0.0142 0.0130 0.0140 249,221 -0.00(-2.78%)
Dec 12, 2018 0.0094 0.0144 0.0094 0.0144 103,933 +0.00(+30.91%)
Dec 11, 2018 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Dec 10, 2018 0.0110 0.0110 0.0110 0.0110 10,001 -0.00(-19.71%)
Dec 07, 2018 0.0127 0.0137 0.0094 0.0137 295,000 -0.00(-2.14%)
Dec 06, 2018 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+1.45%)
Dec 04, 2018 0.0138 0.0138 0.0138 0.0138 14,500 -0.00(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.