Indicators

Lithium Australia Ltd (OP: LMMFF )

0.0090 -0.0085 (-48.57%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 22, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Feb 16, 2018		0.1490	0.1490	0.1490	0	-0.02(-12.35%)
Feb 13, 2018		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Feb 07, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 06, 2018	0.1400	0.1400	0.1400	0.1400	7,605	-0.04(-22.22%)
Jan 31, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 26, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 19, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 17, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jan 12, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jan 09, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 03, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 02, 2018		0.1800	0.1800	0.1800	11,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.