Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.350 1.350 1.200 1.270 35,091 -0.03(-2.31%)
Feb 27, 2018 1.230 1.350 1.200 1.300 72,212 +0.07(+5.69%)
Feb 26, 2018 1.290 1.290 1.180 1.230 96,872 -0.05(-3.97%)
Feb 23, 2018 1.310 1.370 1.250 1.281 44,704 -0.01(-0.71%)
Feb 22, 2018 1.280 1.350 1.260 1.290 66,414 -0.01(-0.77%)
Feb 21, 2018 1.300 1.320 1.270 1.300 45,613 -0.02(-1.52%)
Feb 20, 2018 1.320 1.370 1.300 1.320 74,776 -0.05(-3.65%)
Feb 16, 2018 1.370 1.370 1.370 0 +0.09(+7.03%)
Feb 15, 2018 1.360 1.390 1.280 1.280 48,291 -0.06(-4.48%)
Feb 14, 2018 1.400 1.400 1.320 1.340 40,630 -0.05(-3.32%)
Feb 13, 2018 1.310 1.400 1.280 1.386 54,621 +0.11(+8.28%)
Feb 12, 2018 1.380 1.400 1.250 1.280 47,769 -0.12(-8.57%)
Feb 09, 2018 1.290 1.450 1.170 1.400 174,434 +0.05(+3.70%)
Feb 08, 2018 1.400 1.440 1.370 1.350 38,670 -0.04(-2.64%)
Feb 07, 2018 1.310 1.440 1.310 1.387 125,898 +0.07(+5.05%)
Feb 06, 2018 1.300 1.400 1.250 1.320 196,262 -0.02(-1.49%)
Feb 05, 2018 1.375 1.400 1.375 1.340 50,143 -0.02(-1.47%)
Feb 02, 2018 1.310 1.400 1.240 1.360 140,849 +0.04(+3.21%)
Feb 01, 2018 1.480 1.480 1.270 1.318 170,306 -0.11(-7.85%)
Jan 31, 2018 1.440 1.600 1.430 1.430 81,048 -0.01(-0.69%)
Jan 30, 2018 1.600 1.600 1.600 1.440 192,331 -0.12(-7.69%)
Jan 29, 2018 1.680 1.680 1.550 1.560 222,785 -0.12(-7.14%)
Jan 26, 2018 1.660 1.710 1.660 1.680 101,689 +0.02(+1.13%)
Jan 25, 2018 1.710 1.740 1.650 1.661 146,532 -0.08(-4.53%)
Jan 24, 2018 1.750 1.750 1.650 1.740 149,425 -0.02(-1.14%)
Jan 23, 2018 1.700 1.770 1.650 1.760 150,228 +0.09(+5.59%)
Jan 22, 2018 1.650 1.770 1.650 1.667 93,682 -0.01(-0.78%)
Jan 19, 2018 1.720 1.750 1.640 1.680 74,472 -0.02(-1.18%)
Jan 18, 2018 1.700 1.750 1.620 1.700 106,255 -0.06(-3.41%)
Jan 17, 2018 1.610 1.800 1.560 1.760 316,616 +0.16(+10.00%)
Jan 16, 2018 1.700 1.820 1.650 1.600 204,997 -0.06(-3.61%)
Jan 12, 2018 1.660 1.660 1.660 0 -0.15(-8.29%)
Jan 11, 2018 1.860 1.960 1.800 1.810 292,178 -0.11(-5.73%)
Jan 10, 2018 2.045 2.080 1.850 1.920 215,289 -0.08(-4.00%)
Jan 09, 2018 2.200 2.350 1.897 2.000 323,833 -0.17(-7.83%)
Jan 08, 2018 2.290 2.380 2.020 2.170 242,487 -0.02(-0.91%)
Jan 05, 2018 1.835 2.250 1.800 2.190 354,080 +0.24(+12.31%)
Jan 04, 2018 2.640 2.640 1.700 1.950 693,452 -0.63(-24.42%)
Jan 03, 2018 2.400 2.600 2.310 2.580 275,779 +0.28(+12.17%)
Jan 02, 2018 2.355 2.500 2.300 2.300 367,910 +0.07(+3.28%)
Dec 29, 2017 2.227 2.227 2.227 0 +0.14(+6.56%)
Dec 28, 2017 1.690 2.140 1.690 2.090 437,009 +0.38(+22.22%)
Dec 27, 2017 1.640 1.750 1.630 1.710 141,520 +0.08(+5.06%)
Dec 26, 2017 1.580 1.650 1.570 1.628 119,707 +0.06(+3.68%)
Dec 22, 2017 1.610 1.620 1.520 1.570 139,912 -0.05(-3.09%)
Dec 21, 2017 1.640 1.650 1.550 1.620 76,129 -0.01(-0.61%)
Dec 20, 2017 1.690 1.740 1.570 1.630 121,383 -0.06(-3.55%)
Dec 19, 2017 1.650 1.770 1.620 1.690 92,375 -0.05(-2.87%)
Dec 18, 2017 1.860 1.860 1.610 1.740 252,682 -0.06(-3.33%)
Dec 15, 2017 1.790 1.840 1.760 1.800 55,973 +0.01(+0.56%)
Dec 14, 2017 1.860 1.890 1.770 1.790 118,638 -0.06(-3.50%)
Dec 13, 2017 1.775 1.860 1.775 1.855 147,865 +0.06(+3.58%)
Dec 12, 2017 1.790 1.850 1.740 1.791 274,212 +0.04(+2.33%)
Dec 11, 2017 1.750 1.760 1.600 1.750 323,639 +0.07(+4.17%)
Dec 08, 2017 1.540 1.690 1.420 1.680 239,841 +0.14(+9.09%)
Dec 07, 2017 1.655 1.660 1.420 1.540 149,406 -0.11(-6.67%)
Dec 06, 2017 1.680 1.710 1.650 1.650 69,618 -0.05(-2.94%)
Dec 05, 2017 1.750 1.800 1.650 1.700 93,117 -0.02(-1.16%)
Dec 04, 2017 1.810 1.810 1.690 1.720 141,626 -0.09(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.