Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2015 40.30 40.30 40.30 0 +0.94(+2.40%)
Jan 29, 2015 39.36 39.36 39.36 0 -0.15(-0.37%)
Jan 28, 2015 39.51 39.51 39.51 39.51 497 -0.34(-0.86%)
Jan 23, 2015 39.85 39.85 39.85 0 +1.25(+3.24%)
Jan 16, 2015 38.60 38.60 38.60 0 -1.75(-4.35%)
Jan 02, 2015 40.35 40.35 40.35 0 -0.31(-0.75%)
Dec 03, 2014 40.66 40.66 40.66 0 -1.05(-2.51%)
Dec 02, 2014 41.71 41.71 41.71 41.71 1,643 +0.51(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.