Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.00 16.00 16.00 0 -2.00(-11.11%)
Feb 08, 2018 18.00 18.00 18.00 0 -2.00(-10.00%)
Jan 23, 2018 20.00 20.00 20.00 0 +2.00(+11.11%)
Dec 26, 2017 18.00 18.00 18.00 0 +3.00(+20.00%)
Dec 21, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 15, 2017 15.00 15.00 15.00 15 -2.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.