Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 25, 2016 1.810 1.810 1.810 0 -0.01(-0.44%)
Feb 23, 2016 1.818 1.818 1.818 0 -0.15(-7.72%)
Feb 18, 2016 1.970 1.970 1.970 0 +0.12(+6.49%)
Feb 16, 2016 1.850 1.850 1.850 0 -0.09(-4.88%)
Feb 11, 2016 1.945 1.945 1.945 0 +0.01(+0.26%)
Feb 10, 2016 1.950 1.950 1.940 1.940 2,615 -0.01(-0.51%)
Feb 09, 2016 1.950 1.950 1.950 1.950 640 -0.03(-1.52%)
Feb 08, 2016 1.960 1.980 1.960 1.980 30,665 -0.09(-4.35%)
Feb 02, 2016 2.070 2.070 2.070 30,899 +0.01(+0.49%)
Feb 01, 2016 2.019 2.060 2.019 2.060 1,434 +0.05(+2.49%)
Jan 29, 2016 1.966 2.010 1.960 2.010 5,402 +0.06(+3.08%)
Jan 27, 2016 1.950 1.950 1.950 0 -0.12(-5.80%)
Jan 25, 2016 2.070 2.070 2.070 0 +0.03(+1.47%)
Jan 22, 2016 2.080 2.080 2.040 2.040 3,082 +0.09(+4.62%)
Jan 19, 2016 1.950 1.950 1.950 0 -0.01(-0.51%)
Jan 15, 2016 1.960 1.960 1.960 0 -0.06(-2.97%)
Jan 13, 2016 2.020 2.020 2.020 0 -0.27(-11.79%)
Jan 07, 2016 2.290 2.290 2.290 7,905 +0.05(+2.23%)
Jan 06, 2016 2.240 2.240 2.240 2.240 1,689 -0.16(-6.67%)
Jan 04, 2016 2.400 2.400 2.400 0 +0.19(+8.60%)
Dec 30, 2015 2.210 2.210 2.210 0 -0.25(-10.16%)
Dec 29, 2015 2.320 2.460 2.320 2.460 4,768 +0.21(+9.33%)
Dec 23, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 22, 2015 2.250 2.250 2.250 2.250 1,180 -0.04(-1.96%)
Dec 14, 2015 2.295 2.295 2.295 0 -0.02(-0.65%)
Dec 11, 2015 2.310 2.310 2.310 2.310 887 -0.04(-1.70%)
Dec 10, 2015 2.350 2.350 2.350 2.350 762 -0.12(-4.86%)
Dec 09, 2015 2.300 2.470 2.300 2.470 3,030 +0.08(+3.35%)
Dec 04, 2015 2.390 2.390 2.390 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.