Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 89.20 89.20 89.20 89.20 0 +3.80(+4.45%)
Feb 14, 2011 85.40 85.40 85.40 0 +3.40(+4.15%)
Jan 24, 2011 82.00 82.00 82.00 0 +3.00(+3.80%)
Jan 18, 2011 79.00 79.00 79.00 0 -1.15(-1.43%)
Jan 13, 2011 80.15 80.15 80.15 80.15 0 +1.75(+2.23%)
Jan 11, 2011 78.40 78.40 78.40 0 -1.15(-1.45%)
Dec 27, 2010 79.55 79.55 79.55 0 -0.93(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.