Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5887 0.6120 0.5782 0.6100 29,500 +0.03(+5.63%)
Feb 25, 2011 0.6065 0.6065 0.5375 0.5775 144,100 -0.01(-0.93%)
Feb 24, 2011 0.4430 0.6359 0.4330 0.5829 360,125 +0.15(+34.25%)
Feb 23, 2011 0.4385 0.4523 0.4336 0.4342 79,927 -0.01(-1.81%)
Feb 22, 2011 0.4620 0.4620 0.4400 0.4422 66,100 -0.01(-1.56%)
Feb 18, 2011 0.4550 0.4557 0.4492 0.4492 28,750 +0.02(+3.86%)
Feb 17, 2011 0.4450 0.4526 0.4325 0.4325 42,250 -0.02(-4.12%)
Feb 16, 2011 0.4508 0.4511 0.4507 0.4511 87,000 +0.06(+14.35%)
Feb 15, 2011 0.3876 0.3950 0.3876 0.3945 11,000 +0.01(+3.22%)
Feb 10, 2011 0.3822 0.3822 0.3822 0 -0.01(-1.34%)
Feb 09, 2011 0.3933 0.3983 0.3874 0.3874 5,700 +0.01(+2.62%)
Feb 08, 2011 0.3892 0.3989 0.3775 0.3775 40,000 -0.01(-3.01%)
Feb 07, 2011 0.4000 0.4000 0.3892 0.3892 16,500 -0.00(-0.13%)
Feb 04, 2011 0.3874 0.3897 0.3874 0.3897 3,500 +0.01(+3.10%)
Feb 03, 2011 0.3905 0.3905 0.3780 0.3780 10,300 -0.03(-7.74%)
Feb 02, 2011 0.4097 0.4097 0.4097 0.4097 1,000 -0.01(-2.34%)
Feb 01, 2011 0.4186 0.4195 0.4181 0.4195 41,500 +0.01(+2.32%)
Jan 28, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2011 0.4296 0.4296 0.4100 0.4100 40,000 +0.00(+0.22%)
Jan 24, 2011 0.4091 0.4091 0.4091 0 -0.01(-2.01%)
Jan 21, 2011 0.4252 0.4252 0.4175 0.4175 1,800 +0.00(+0.94%)
Jan 20, 2011 0.4240 0.4240 0.3950 0.4136 11,500 -0.03(-6.00%)
Jan 19, 2011 0.4487 0.4487 0.4400 0.4400 6,000 +0.01(+2.88%)
Jan 18, 2011 0.4190 0.4800 0.4190 0.4277 70,200 +0.06(+16.51%)
Jan 14, 2011 0.3671 0.3671 0.3671 0.3671 3,500 -0.02(-4.90%)
Jan 12, 2011 0.3860 0.3860 0.3860 0 -0.02(-4.71%)
Jan 11, 2011 0.4051 0.4051 0.4051 0.4051 2,000 -0.02(-4.66%)
Jan 06, 2011 0.4249 0.4249 0.4249 0 +0.00(+0.45%)
Jan 05, 2011 0.4115 0.4230 0.4089 0.4230 6,000 +0.02(+4.42%)
Jan 04, 2011 0.4485 0.4485 0.3732 0.4051 38,000 -0.04(-9.47%)
Dec 31, 2010 0.4475 0.4475 0.4475 0 +0.01(+1.70%)
Dec 30, 2010 0.4245 0.4400 0.4245 0.4400 17,000 +0.01(+3.51%)
Dec 29, 2010 0.3745 0.4252 0.3745 0.4251 65,432 +0.13(+41.70%)
Dec 23, 2010 0.3000 0.3000 0.3000 0 +0.01(+1.90%)
Dec 20, 2010 0.2944 0.2944 0.2944 0 +0.00(+0.31%)
Dec 16, 2010 0.2935 0.2935 0.2935 0 -0.02(-6.68%)
Dec 15, 2010 0.3122 0.3145 0.3100 0.3145 12,800 -0.02(-7.09%)
Dec 14, 2010 0.3275 0.3390 0.3275 0.3385 22,000 +0.01(+1.77%)
Dec 13, 2010 0.3332 0.3430 0.3326 0.3326 70,720 +0.01(+4.59%)
Dec 10, 2010 0.3075 0.3180 0.3075 0.3180 14,000 +0.02(+6.89%)
Dec 08, 2010 0.2975 0.2975 0.2975 0 -0.02(-7.03%)
Dec 07, 2010 0.2695 0.3300 0.2630 0.3200 57,800 +0.08(+35.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.