Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.88%)
Feb 28, 2012 0.2835 0.2835 0.2835 0.2835 4,000 -0.00(-0.87%)
Feb 24, 2012 0.2860 0.2860 0.2860 0 +0.02(+7.92%)
Feb 23, 2012 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.95%)
Feb 22, 2012 0.2625 0.2625 0.2625 0.2625 3,000 +0.01(+2.54%)
Feb 21, 2012 0.2560 0.2560 0.2560 0.2560 875 +0.00(+0.00%)
Feb 15, 2012 0.2560 0.2560 0.2560 0 -0.03(-10.71%)
Feb 09, 2012 0.2867 0.2867 0.2867 0 -0.02(-5.69%)
Feb 07, 2012 0.3040 0.3040 0.3040 0 +0.06(+24.85%)
Feb 03, 2012 0.2435 0.2435 0.2435 0 -0.09(-27.31%)
Jan 31, 2012 0.3350 0.3350 0.3350 0 +0.03(+10.93%)
Jan 30, 2012 0.2315 0.3020 0.2315 0.3020 15,000 +0.07(+28.57%)
Jan 27, 2012 0.2349 0.2349 0.2349 0.2349 30,500 +0.00(+0.00%)
Jan 26, 2012 0.2310 0.2349 0.2299 0.2349 95,000 +0.04(+18.52%)
Jan 24, 2012 0.1982 0.1982 0.1982 0 +0.02(+12.49%)
Jan 23, 2012 0.1762 0.1762 0.1762 0.1762 18,800 +0.01(+5.83%)
Jan 19, 2012 0.1665 0.1665 0.1665 0 -0.01(-3.53%)
Jan 17, 2012 0.1726 0.1726 0.1726 0 +0.01(+3.23%)
Jan 12, 2012 0.1672 0.1672 0.1672 0 -0.00(-0.77%)
Jan 09, 2012 0.1685 0.1685 0.1685 3,200 +0.00(+1.81%)
Jan 04, 2012 0.1655 0.1655 0.1655 0 +0.01(+8.81%)
Dec 30, 2011 0.1521 0.1521 0.1521 0.1521 9,500 -0.01(-4.64%)
Dec 29, 2011 0.1595 0.1595 0.1540 0.1595 65,000 +0.00(+0.31%)
Dec 28, 2011 0.1627 0.1627 0.1566 0.1590 28,709 -0.03(-17.79%)
Dec 08, 2011 0.1934 0.1934 0.1934 0.1934 0 -0.02(-7.24%)
Dec 07, 2011 0.2085 0.2085 0.2085 0.2085 1,000 +0.01(+5.57%)
Dec 06, 2011 0.2074 0.2074 0.1975 0.1975 6,000 -0.02(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.