Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1369 0.1369 0.1369 0 -0.00(-1.23%)
Feb 22, 2021 0.1295 0.1386 0.1170 0.1386 18,900 +0.04(+42.89%)
Feb 18, 2021 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Feb 09, 2021 0.1040 0.1040 0.1040 0 -0.03(-19.38%)
Feb 08, 2021 0.1290 0.1290 0.1290 10 +0.00(+0.00%)
Feb 05, 2021 0.1026 0.1290 0.1026 0.1290 400 -0.00(-0.39%)
Feb 04, 2021 0.1295 0.1295 0.1295 0.1295 500 +0.00(+0.47%)
Feb 03, 2021 0.1288 0.1366 0.1288 0.1289 2,400 +0.03(+32.75%)
Feb 02, 2021 0.1443 0.1443 0.0971 0.0971 5,390 -0.05(-34.92%)
Feb 01, 2021 0.1158 0.1514 0.1100 0.1492 63,412 +0.07(+81.95%)
Jan 29, 2021 0.0820 0.0820 0.0820 96 +0.00(+0.00%)
Jan 27, 2021 0.0820 0.0820 0.0820 0 +0.00(+3.02%)
Jan 26, 2021 0.0796 0.0796 0.0796 2,010 +0.00(+0.00%)
Jan 13, 2021 0.0796 0.0796 0.0796 0 -0.03(-25.05%)
Jan 11, 2021 0.1062 0.1062 0.1062 0 +0.00(+0.76%)
Jan 08, 2021 0.1054 0.1057 0.1054 0.1054 8,000 +0.02(+27.45%)
Jan 06, 2021 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.02(+24.22%)
Dec 21, 2020 0.0644 0.0644 0.0644 0 -0.00(-3.88%)
Dec 18, 2020 0.0670 0.0670 0.0670 0.0670 6,000 -0.00(-1.47%)
Dec 17, 2020 0.0680 0.0680 0.0680 0.0680 3,000 +0.01(+7.94%)
Dec 10, 2020 0.0630 0.0630 0.0630 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.