Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 39.52 39.52 39.52 46 +0.52(+1.33%)
Feb 21, 2017 39.00 39.00 39.00 58 +0.12(+0.31%)
Feb 13, 2017 38.88 38.88 38.88 0 +0.68(+1.78%)
Feb 02, 2017 38.20 38.20 38.20 33 +0.71(+1.89%)
Jan 30, 2017 37.49 37.49 37.49 0 +0.28(+0.75%)
Jan 18, 2017 37.21 37.21 37.21 83 +0.66(+1.81%)
Jan 17, 2017 36.55 36.55 36.55 36.55 106 -0.51(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.