Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Feb 14, 2014	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 12, 2014		0.9000	0.9000	0.9000	2	+0.00(+0.00%)
Feb 05, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 24, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 23, 2014	0.9000	0.9000	0.9000	0.9000	1,004	+0.00(+0.00%)
Jan 22, 2014	0.9000	0.9000	0.9000	0.9000	340	+0.00(+0.00%)
Jan 17, 2014	0.9000	0.9000	0.9000	0.9000	13	-0.05(-5.26%)
Jan 14, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jan 03, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 30, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 26, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 23, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 20, 2013	0.7000	0.9000	0.7000	0.9000	0	+0.29(+47.54%)
Dec 16, 2013		0.6100	0.6100	0.6100	102	+0.00(+0.00%)
Dec 12, 2013		0.6100	0.6100	0.6100	1	-0.27(-30.68%)
Dec 11, 2013	0.8800	0.8800	0.8800	0.8800	200	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.