Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Feb 22, 2016	0.6500	0.6500	0.6000	0.6000	2,853	+0.14(+30.43%)
Feb 16, 2016		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Jan 26, 2016		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Jan 13, 2016		0.3500	0.3500	0.3500	0	-0.31(-46.97%)
Jan 06, 2016		0.6600	0.6600	0.6600	0	+0.15(+29.41%)
Jan 05, 2016	0.5100	0.5100	0.5000	0.5100	14,480	-0.12(-19.05%)
Jan 04, 2016	0.6300	0.6300	0.6300	0.6300	1,000	-0.04(-5.97%)
Dec 31, 2015		0.6700	0.6700	0.6700	0	+0.03(+4.69%)
Dec 30, 2015	0.4656	0.6500	0.4656	0.6400	18,563	+0.10(+18.52%)
Dec 28, 2015		0.5400	0.5400	0.5400	1	-0.06(-10.00%)
Dec 22, 2015		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Dec 15, 2015		0.5500	0.5500	0.5500	7	-0.38(-40.86%)
Dec 08, 2015		0.9300	0.9300	0.9300	0	+0.28(+43.08%)
Dec 03, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.