Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.520 1.550 1.520 1.550 2,800 +0.02(+1.31%)
Feb 25, 2021 1.530 1.530 1.530 1.530 150 -0.15(-8.93%)
Feb 24, 2021 1.670 1.680 1.520 1.680 19,916 -0.01(-0.59%)
Feb 23, 2021 1.690 1.690 1.690 1.690 211 +0.00(+0.00%)
Feb 22, 2021 1.700 1.700 1.620 1.690 29,111 -0.01(-0.59%)
Feb 19, 2021 1.800 1.910 1.630 1.700 60,800 -0.23(-11.92%)
Feb 18, 2021 1.900 1.930 1.750 1.930 5,713 +0.02(+1.05%)
Feb 17, 2021 1.830 1.910 1.800 1.910 1,880 -0.02(-1.04%)
Feb 16, 2021 1.820 1.930 1.820 1.930 1,560 +0.23(+13.53%)
Feb 12, 2021 1.700 1.700 1.700 20 +0.00(+0.00%)
Feb 11, 2021 1.820 1.820 1.700 1.700 261 -0.09(-5.29%)
Feb 10, 2021 1.795 1.795 1.795 70 +0.00(+0.00%)
Feb 09, 2021 1.795 1.795 1.795 10 +0.00(+0.00%)
Feb 08, 2021 1.840 1.950 1.500 1.795 18,058 +0.06(+3.76%)
Feb 05, 2021 1.850 1.850 1.725 1.730 70,900 -0.11(-5.98%)
Feb 04, 2021 1.840 1.840 1.840 5 +0.00(+0.00%)
Feb 02, 2021 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 01, 2021 1.850 1.850 1.540 1.840 5,210 -0.01(-0.54%)
Jan 29, 2021 1.610 1.850 1.500 1.850 9,800 +0.06(+3.35%)
Jan 28, 2021 1.700 1.850 1.655 1.790 8,200 +0.16(+9.82%)
Jan 27, 2021 1.610 1.630 1.565 1.630 314 +0.06(+4.15%)
Jan 25, 2021 1.565 1.565 1.565 0 -0.05(-2.80%)
Jan 22, 2021 1.610 1.610 1.610 3 +0.00(+0.00%)
Jan 21, 2021 1.610 1.610 1.610 1.610 177 +0.00(+0.00%)
Jan 20, 2021 1.610 1.610 1.500 1.610 1,287 +0.00(+0.00%)
Jan 19, 2021 1.620 1.700 1.610 1.610 2,614 -0.13(-7.47%)
Jan 14, 2021 1.740 1.740 1.740 0 -0.01(-0.57%)
Jan 13, 2021 1.700 1.790 1.700 1.750 39,062 +0.10(+6.06%)
Jan 12, 2021 1.610 1.650 1.610 1.650 1,200 +0.05(+3.12%)
Jan 11, 2021 1.650 1.650 1.600 1.600 2,600 -0.05(-3.03%)
Jan 08, 2021 1.650 1.750 1.625 1.650 71,300 +0.03(+1.85%)
Jan 07, 2021 1.620 1.620 1.620 50 +0.00(+0.00%)
Jan 06, 2021 1.620 1.620 1.620 1.620 210 +0.02(+1.25%)
Jan 05, 2021 1.550 1.600 1.550 1.600 9,017 +0.00(+0.00%)
Jan 04, 2021 1.450 1.600 1.450 1.600 1,949 +0.10(+6.67%)
Dec 31, 2020 1.500 1.500 1.500 7,117 +0.02(+1.35%)
Dec 30, 2020 1.550 1.580 1.470 1.480 7,117 -0.10(-6.33%)
Dec 29, 2020 1.640 1.640 1.580 1.580 363 +0.03(+1.94%)
Dec 28, 2020 1.550 1.650 1.550 1.550 38,875 +0.15(+10.71%)
Dec 24, 2020 1.550 1.550 1.400 1.400 600 +0.01(+1.08%)
Dec 23, 2020 1.490 1.550 1.220 1.385 28,857 +0.04(+3.36%)
Dec 22, 2020 1.450 1.490 1.340 1.340 10,869 +0.08(+6.35%)
Dec 21, 2020 1.260 1.260 1.260 1 +0.00(+0.00%)
Dec 18, 2020 1.300 1.450 1.260 1.260 10,600 -0.09(-6.67%)
Dec 17, 2020 1.350 1.350 1.350 1.350 2,001 -0.01(-1.10%)
Dec 16, 2020 1.300 1.450 1.300 1.365 18,846 +0.10(+8.33%)
Dec 15, 2020 1.300 1.300 1.260 1.260 10,500 -0.08(-5.97%)
Dec 11, 2020 1.340 1.340 1.340 0 +0.02(+1.13%)
Dec 10, 2020 1.320 1.500 1.320 1.325 10,992 +0.16(+13.25%)
Dec 08, 2020 1.170 1.170 1.170 0 -0.13(-10.00%)
Dec 07, 2020 1.300 1.300 1.300 8 +0.00(+0.00%)
Dec 04, 2020 1.250 1.300 1.160 1.300 22,200 +0.05(+4.00%)
Dec 03, 2020 1.200 1.250 1.180 1.250 2,345 +0.01(+0.81%)
Dec 02, 2020 1.240 1.240 1.240 1.240 7,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.