Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0420 -0.0037 (-8.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.7450 0.7550 0.7340 0.7450 4,988 +0.00(+0.00%)
Feb 25, 2005 0.7450 0.7550 0.7340 0.7450 4,988 +0.00(+0.00%)
Feb 24, 2005 0.7450 0.7900 0.7400 0.7450 38,650 -0.06(-7.45%)
Feb 23, 2005 0.8050 0.8150 0.7400 0.8050 165,000 +0.00(+0.00%)
Feb 22, 2005 0.8050 0.8321 0.7487 0.8050 227,780 +0.00(+0.00%)
Feb 18, 2005 0.8050 0.8321 0.7487 0.8050 227,780 +0.05(+6.65%)
Feb 17, 2005 0.7548 0.7548 0.7120 0.7548 9,000 +0.15(+25.80%)
Feb 16, 2005 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+8.11%)
Feb 15, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 14, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 11, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 10, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 09, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 08, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 07, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 04, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 03, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 02, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Feb 01, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Jan 31, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Jan 28, 2005 0.5550 0.5550 0.5550 0.5550 800 +0.00(+0.00%)
Jan 27, 2005 0.5550 0.5550 0.5550 0.5550 800 -0.05(-9.02%)
Jan 26, 2005 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jan 25, 2005 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jan 24, 2005 0.6100 0.6100 0.6100 0.6100 2,000 +0.03(+4.27%)
Jan 21, 2005 0.5850 0.5850 0.5850 0.5850 500 -0.06(-8.59%)
Jan 20, 2005 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Jan 19, 2005 0.6400 0.6400 0.6400 0.6400 10,000 +0.02(+3.80%)
Jan 18, 2005 0.6166 0.6166 0.6166 0.6166 500 +0.00(+0.00%)
Jan 14, 2005 0.6166 0.6166 0.6166 0.6166 500 +0.00(+0.00%)
Jan 13, 2005 0.6166 0.6166 0.6166 0.6166 500 +0.00(+0.00%)
Jan 12, 2005 0.6166 0.6166 0.6166 0.6166 500 -0.01(-1.34%)
Jan 11, 2005 0.6250 0.6250 0.6250 0.6250 12,000 +0.00(+0.00%)
Jan 10, 2005 0.6250 0.6250 0.6250 0.6250 12,000 +0.02(+2.46%)
Jan 07, 2005 0.6100 0.6150 0.6100 0.6100 1,450 +0.03(+4.56%)
Jan 06, 2005 0.5834 0.5834 0.5834 0.5834 1,000 +0.00(+0.00%)
Jan 05, 2005 0.5834 0.5834 0.5834 0.5834 1,000 +0.00(+0.00%)
Jan 04, 2005 0.5834 0.5834 0.5834 0.5834 1,000 +0.00(+0.00%)
Jan 03, 2005 0.5834 0.5834 0.5834 0.5834 1,000 +0.00(+0.00%)
Dec 31, 2004 0.5834 0.5834 0.5834 0.5834 1,000 +0.03(+4.61%)
Dec 30, 2004 0.5577 0.5577 0.5334 0.5577 800 +0.00(+0.00%)
Dec 29, 2004 0.5577 0.5577 0.5334 0.5577 800 +0.00(+0.00%)
Dec 28, 2004 0.5577 0.5577 0.5334 0.5577 800 +0.00(+0.00%)
Dec 27, 2004 0.5577 0.5577 0.5334 0.5577 800 -0.01(-2.16%)
Dec 23, 2004 0.5700 0.5700 0.5600 0.5700 2,965 +0.00(+0.00%)
Dec 22, 2004 0.5700 0.5700 0.5600 0.5700 2,965 +0.01(+1.79%)
Dec 21, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Dec 20, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.07(+13.13%)
Dec 17, 2004 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Dec 16, 2004 0.4950 0.4950 0.4950 0.4950 500 +0.02(+3.13%)
Dec 15, 2004 0.4800 0.4800 0.4800 0.4800 1,000 -0.06(-11.28%)
Dec 14, 2004 0.5410 0.5410 0.5410 0.5410 8,000 +0.00(+0.00%)
Dec 13, 2004 0.5410 0.5410 0.5410 0.5410 8,000 +0.00(+0.00%)
Dec 10, 2004 0.5410 0.5410 0.5410 0.5410 8,000 -0.02(-3.39%)
Dec 09, 2004 0.5600 0.5859 0.5600 0.5600 3,500 +0.00(+0.00%)
Dec 08, 2004 0.5600 0.5859 0.5600 0.5600 3,500 +0.01(+1.82%)
Dec 07, 2004 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 06, 2004 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 03, 2004 0.5500 0.5500 0.5500 0.5500 20,000 +0.07(+14.58%)
Dec 02, 2004 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.