Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.0421 0.0421 0.0421 0 -0.01(-20.27%)
Feb 23, 2010 0.0528 0.0528 0.0528 0 +0.01(+38.95%)
Feb 17, 2010 0.0380 0.0380 0.0380 0 -0.00(-11.01%)
Feb 11, 2010 0.0427 0.0427 0.0427 0 +0.00(+9.21%)
Jan 29, 2010 0.0391 0.0391 0.0391 0 -0.02(-31.40%)
Jan 27, 2010 0.0570 0.0570 0.0570 0.0570 0 +0.00(+3.83%)
Jan 25, 2010 0.0549 0.0549 0.0549 0 +0.00(+2.81%)
Jan 19, 2010 0.0534 0.0534 0.0534 0 -0.01(-11.00%)
Jan 15, 2010 0.0600 0.0600 0.0600 0 -0.00(-5.66%)
Jan 14, 2010 0.0684 0.0684 0.0636 0.0636 24,000 +0.02(+32.50%)
Jan 13, 2010 0.0480 0.0480 0.0480 0.0480 5,000 -0.00(-0.83%)
Jan 11, 2010 0.0484 0.0484 0.0484 0 +0.00(+11.26%)
Jan 06, 2010 0.0435 0.0435 0.0435 0 +0.00(+0.69%)
Jan 04, 2010 0.0432 0.0432 0.0432 0.0432 0 +0.00(+7.46%)
Dec 29, 2009 0.0402 0.0402 0.0402 0 +0.01(+21.82%)
Dec 23, 2009 0.0330 0.0330 0.0330 0.0330 0 +0.00(+17.02%)
Dec 21, 2009 0.0282 0.0282 0.0282 0.0282 0 +0.00(+0.36%)
Dec 18, 2009 0.0281 0.0281 0.0281 0.0281 20,000 +0.00(+0.36%)
Dec 17, 2009 0.0300 0.0300 0.0280 0.0280 42,500 -0.00(-0.36%)
Dec 16, 2009 0.0281 0.0281 0.0281 0.0281 500 -0.00(-6.33%)
Dec 10, 2009 0.0300 0.0300 0.0300 0 -0.02(-37.11%)
Dec 03, 2009 0.0477 0.0477 0.0477 0.0477 0 +0.00(+10.67%)
Dec 02, 2009 0.0432 0.0432 0.0431 0.0431 20,000 -0.01(-18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.