Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.1360 0.1360 0.1360 0 -0.01(-8.66%)
Feb 22, 2013 0.1489 0.1489 0.1489 0 +0.01(+10.38%)
Feb 19, 2013 0.1349 0.1349 0.1349 0.1349 0 -0.01(-9.10%)
Feb 14, 2013 0.1484 0.1484 0.1484 0 +0.01(+10.75%)
Feb 05, 2013 0.1340 0.1340 0.1340 0 -0.01(-3.60%)
Feb 04, 2013 0.1410 0.1410 0.1390 0.1390 7,500 +0.02(+15.83%)
Feb 01, 2013 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.76%)
Jan 31, 2013 0.1074 0.1260 0.1074 0.1260 29,000 +0.03(+26.00%)
Jan 29, 2013 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Jan 25, 2013 0.0910 0.0910 0.0910 0 -0.00(-3.19%)
Jan 24, 2013 0.0940 0.0940 0.0940 0.0940 500 -0.01(-6.00%)
Jan 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Jan 09, 2013 0.0910 0.0910 0.0910 0 -0.01(-11.48%)
Jan 08, 2013 0.1028 0.1028 0.1028 0.1028 10,000 +0.01(+11.74%)
Jan 04, 2013 0.0920 0.0920 0.0920 0.0920 0 +0.00(+4.31%)
Dec 27, 2012 0.0882 0.0882 0.0882 0.0882 0 -0.00(-5.16%)
Dec 21, 2012 0.0930 0.0930 0.0930 0 +0.00(+0.32%)
Dec 19, 2012 0.0927 0.0927 0.0927 0 -0.02(-20.77%)
Dec 17, 2012 0.1170 0.1170 0.1170 0 -0.01(-4.88%)
Dec 11, 2012 0.1230 0.1230 0.1230 0 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.