Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2018 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+15.74%)
Feb 08, 2018 0.0432 0.0432 0.0432 0 +0.00(+0.47%)
Feb 06, 2018 0.0430 0.0430 0.0430 0 +0.01(+14.97%)
Feb 02, 2018 0.0374 0.0374 0.0374 0 +0.01(+15.43%)
Jan 25, 2018 0.0324 0.0324 0.0324 0 +0.00(+0.00%)
Jan 24, 2018 0.0332 0.0332 0.0324 0.0324 5,000,000 -0.00(-10.50%)
Jan 23, 2018 0.0363 0.0363 0.0362 0.0362 1,719,800 +0.00(+0.00%)
Jan 16, 2018 0.0362 0.0362 0.0362 0 -0.01(-14.62%)
Jan 11, 2018 0.0424 0.0424 0.0424 0 -0.00(-2.75%)
Jan 10, 2018 0.0362 0.0362 0.0436 858,000 +0.01(+20.44%)
Jan 08, 2018 0.0362 0.0362 0.0362 0 +0.00(+0.84%)
Jan 03, 2018 0.0359 0.0359 0.0359 0 +0.00(+0.56%)
Dec 28, 2017 0.0357 0.0357 0.0357 0 +0.00(+0.28%)
Dec 27, 2017 0.0356 0.0356 0.0356 0.0356 1,769,000 +0.01(+31.85%)
Dec 26, 2017 0.0300 0.0300 0.0270 0.0270 225,000 -0.01(-15.89%)
Dec 22, 2017 0.0321 0.0321 0.0321 0.0321 5,000 -0.01(-28.67%)
Dec 21, 2017 0.0339 0.0450 0.0339 0.0450 55,500 +0.01(+28.94%)
Dec 14, 2017 0.0349 0.0349 0.0349 59,000 -0.00(-0.29%)
Dec 13, 2017 0.0350 0.0350 0.0350 0.0350 1,000,000 -0.00(-0.75%)
Dec 12, 2017 0.0353 0.0353 0.0353 0.0353 536,000 +0.00(+0.76%)
Dec 11, 2017 0.0349 0.0350 0.0349 0.0350 2,030,000 +0.00(+0.29%)
Dec 08, 2017 0.0349 0.0349 0.0349 0.0349 962,000 +0.00(+9.40%)
Dec 07, 2017 0.0319 0.0319 0.0319 0.0319 9,000 -0.00(-2.15%)
Dec 06, 2017 0.0326 0.0326 0.0326 0.0326 3,700 -0.00(-7.91%)
Dec 04, 2017 0.0354 0.0354 0.0354 305,000 -0.01(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.